16,000.00
Última Actualización: 2025-07-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-07-25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-07-24 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-07-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-07-09 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-07-08 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-07-04 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-06-11 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2025-06-10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2025-06-04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2025-05-28 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0M |
| 2025-05-14 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2025-05-13 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2025-05-02 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0M |
| 2025-04-29 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0M |
| 2025-04-28 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0M |
| 2025-04-22 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0M |
| 2025-04-21 | 15,200.00 | 15,600.00 | 15,200.00 | 15,600.00 | 0.0M |
| 2025-04-17 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-04-16 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-04-14 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-04-11 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-04-08 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-04-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-27 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0M |
| 2025-03-20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-03-18 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0M |
| 2025-03-13 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0M |
| 2025-03-12 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0M |
| 2025-03-04 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0M |
| 2025-02-27 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0M |
| 2025-02-19 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0M |
| 2025-02-06 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0M |
| 2025-02-05 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0M |
| 2025-02-03 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 0.0M |
| 2025-01-22 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-01-21 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-01-17 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-01-16 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-13 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-01-06 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-01-03 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-01-02 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0M |