4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.27 | 3.26 | 3.27 | 735.8K |
| 09:35 | 3.26 | 3.27 | 3.26 | 3.26 | 35.7K |
| 09:40 | 3.26 | 3.27 | 3.26 | 3.26 | 191.8K |
| 09:45 | 3.26 | 3.27 | 3.26 | 3.27 | 75.2K |
| 09:50 | 3.26 | 3.27 | 3.26 | 3.26 | 3.6K |
| 09:55 | 3.27 | 3.27 | 3.26 | 3.26 | 7.7K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 4.6K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 104.0K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 4.6K |
| 10:15 | 3.26 | 3.27 | 3.26 | 3.27 | 100.7K |
| 10:20 | 3.27 | 3.27 | 3.27 | 3.27 | 4.5K |
| 10:25 | 3.27 | 3.27 | 3.27 | 3.27 | 4.3K |
| 10:30 | 3.27 | 3.27 | 3.27 | 3.27 | 4.3K |
| 10:35 | 3.27 | 3.27 | 3.27 | 3.27 | 5.1K |
| 10:40 | 3.27 | 3.27 | 3.26 | 3.27 | 4.0K |
| 10:45 | 3.27 | 3.27 | 3.26 | 3.27 | 4.7K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.26 | 4.6K |
| 10:55 | 3.26 | 3.27 | 3.26 | 3.27 | 4.2K |
| 11:00 | 3.27 | 3.27 | 3.26 | 3.26 | 4.1K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.26 | 4.1K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 4.1K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 4.7K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 4.2K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 136.8K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 200.0K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 102.6K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 100.1K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2.7K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |