27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.20 | 25.10 | 25.11 | 492.8K |
| 09:35 | 25.11 | 25.14 | 25.04 | 25.05 | 351.0K |
| 09:40 | 25.05 | 25.12 | 25.05 | 25.10 | 297.8K |
| 09:45 | 25.09 | 25.11 | 25.07 | 25.07 | 211.9K |
| 09:50 | 25.07 | 25.08 | 24.97 | 24.99 | 743.1K |
| 09:55 | 24.99 | 25.01 | 24.91 | 24.93 | 496.2K |
| 10:00 | 24.94 | 24.96 | 24.92 | 24.93 | 271.5K |
| 10:05 | 24.94 | 25.01 | 24.93 | 24.99 | 212.9K |
| 10:10 | 25.00 | 25.06 | 24.99 | 24.99 | 248.3K |
| 10:15 | 24.99 | 24.99 | 24.92 | 24.93 | 288.7K |
| 10:20 | 24.93 | 24.96 | 24.92 | 24.95 | 108.2K |
| 10:25 | 24.97 | 24.97 | 24.91 | 24.94 | 215.9K |
| 10:30 | 24.93 | 24.96 | 24.92 | 24.96 | 120.5K |
| 10:35 | 24.95 | 24.96 | 24.91 | 24.93 | 253.7K |
| 10:40 | 24.91 | 24.93 | 24.90 | 24.92 | 243.4K |
| 10:45 | 24.92 | 24.94 | 24.91 | 24.92 | 107.5K |
| 10:50 | 24.92 | 24.94 | 24.91 | 24.91 | 69.5K |
| 10:55 | 24.92 | 24.94 | 24.91 | 24.91 | 139.8K |
| 11:00 | 24.91 | 24.94 | 24.88 | 24.93 | 194.3K |
| 11:05 | 24.93 | 24.93 | 24.89 | 24.92 | 117.0K |
| 11:10 | 24.91 | 24.92 | 24.88 | 24.88 | 177.9K |
| 11:15 | 24.88 | 24.90 | 24.83 | 24.85 | 337.4K |
| 11:20 | 24.84 | 24.92 | 24.84 | 24.92 | 191.1K |
| 11:25 | 24.91 | 24.91 | 24.90 | 24.90 | 63.9K |
| 11:30 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 13:00 | 24.91 | 25.04 | 24.91 | 24.96 | 205.4K |
| 13:05 | 24.96 | 25.02 | 24.95 | 24.98 | 90.1K |
| 13:10 | 24.99 | 25.03 | 24.99 | 25.01 | 77.5K |
| 13:15 | 25.02 | 25.06 | 25.02 | 25.05 | 160.9K |
| 13:20 | 25.06 | 25.08 | 25.04 | 25.08 | 95.4K |
| 13:25 | 25.08 | 25.08 | 25.01 | 25.02 | 121.6K |
| 13:30 | 25.03 | 25.05 | 24.99 | 25.01 | 74.9K |
| 13:35 | 25.00 | 25.01 | 24.99 | 25.01 | 63.1K |
| 13:40 | 25.01 | 25.06 | 25.01 | 25.02 | 71.7K |
| 13:45 | 25.03 | 25.03 | 24.98 | 24.98 | 129.0K |
| 13:50 | 24.99 | 25.01 | 24.97 | 24.99 | 82.3K |
| 13:55 | 24.99 | 25.00 | 24.95 | 24.98 | 137.9K |
| 14:00 | 24.98 | 25.02 | 24.98 | 25.01 | 266.6K |
| 14:05 | 25.00 | 25.04 | 25.00 | 25.02 | 74.2K |
| 14:10 | 25.02 | 25.04 | 25.01 | 25.01 | 110.1K |
| 14:15 | 25.01 | 25.03 | 24.99 | 24.99 | 192.6K |
| 14:20 | 25.01 | 25.02 | 25.00 | 25.00 | 50.0K |
| 14:25 | 25.01 | 25.03 | 25.00 | 25.01 | 104.2K |
| 14:30 | 25.02 | 25.02 | 24.98 | 25.01 | 211.6K |
| 14:35 | 25.00 | 25.01 | 24.98 | 25.00 | 144.3K |
| 14:40 | 24.99 | 25.02 | 24.99 | 25.00 | 137.6K |
| 14:45 | 25.02 | 25.02 | 24.99 | 25.02 | 203.9K |
| 14:50 | 25.01 | 25.07 | 25.00 | 25.04 | 363.8K |
| 14:55 | 25.05 | 25.06 | 25.04 | 25.06 | 127.1K |
| 15:40 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |