27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.85 | 25.22 | 24.85 | 25.01 | 1,352.4K |
| 09:35 | 25.01 | 25.15 | 24.95 | 25.11 | 548.0K |
| 09:40 | 25.11 | 25.11 | 25.00 | 25.00 | 252.7K |
| 09:45 | 25.02 | 25.02 | 24.93 | 24.96 | 212.1K |
| 09:50 | 24.95 | 25.02 | 24.94 | 24.96 | 168.3K |
| 09:55 | 24.96 | 24.96 | 24.87 | 24.94 | 261.7K |
| 10:00 | 24.93 | 24.96 | 24.89 | 24.95 | 165.0K |
| 10:05 | 24.96 | 24.98 | 24.91 | 24.94 | 168.6K |
| 10:10 | 24.94 | 24.99 | 24.88 | 24.91 | 168.9K |
| 10:15 | 24.92 | 25.05 | 24.92 | 25.05 | 164.7K |
| 10:20 | 25.05 | 25.10 | 25.04 | 25.05 | 279.4K |
| 10:25 | 25.04 | 25.10 | 25.02 | 25.04 | 114.6K |
| 10:30 | 25.07 | 25.07 | 25.01 | 25.04 | 91.2K |
| 10:35 | 25.04 | 25.09 | 25.04 | 25.06 | 137.3K |
| 10:40 | 25.07 | 25.12 | 25.07 | 25.11 | 180.0K |
| 10:45 | 25.11 | 25.15 | 25.09 | 25.13 | 198.4K |
| 10:50 | 25.13 | 25.15 | 25.09 | 25.09 | 167.6K |
| 10:55 | 25.08 | 25.09 | 25.03 | 25.04 | 87.9K |
| 11:00 | 25.02 | 25.06 | 25.02 | 25.04 | 122.9K |
| 11:05 | 25.05 | 25.05 | 25.00 | 25.05 | 126.6K |
| 11:10 | 25.05 | 25.08 | 25.00 | 25.07 | 152.4K |
| 11:15 | 25.07 | 25.08 | 25.00 | 25.05 | 138.0K |
| 11:20 | 25.05 | 25.10 | 25.04 | 25.08 | 146.7K |
| 11:25 | 25.10 | 25.10 | 25.00 | 25.02 | 91.3K |
| 11:30 | 25.01 | 25.01 | 25.01 | 25.01 | 5.3K |
| 13:00 | 25.01 | 25.07 | 24.97 | 25.05 | 153.3K |
| 13:05 | 25.05 | 25.09 | 25.04 | 25.04 | 93.3K |
| 13:10 | 25.04 | 25.06 | 25.03 | 25.05 | 64.7K |
| 13:15 | 25.05 | 25.09 | 25.03 | 25.08 | 60.9K |
| 13:20 | 25.08 | 25.12 | 25.07 | 25.10 | 160.4K |
| 13:25 | 25.10 | 25.15 | 25.10 | 25.11 | 151.1K |
| 13:30 | 25.12 | 25.12 | 25.06 | 25.06 | 71.9K |
| 13:35 | 25.06 | 25.09 | 25.06 | 25.06 | 32.7K |
| 13:40 | 25.06 | 25.08 | 25.04 | 25.05 | 68.8K |
| 13:45 | 25.04 | 25.05 | 25.03 | 25.03 | 36.0K |
| 13:50 | 25.04 | 25.05 | 25.03 | 25.04 | 45.9K |
| 13:55 | 25.04 | 25.04 | 25.00 | 25.01 | 137.1K |
| 14:00 | 25.01 | 25.06 | 25.00 | 25.06 | 65.5K |
| 14:05 | 25.07 | 25.16 | 25.06 | 25.16 | 364.3K |
| 14:10 | 25.18 | 25.22 | 25.15 | 25.21 | 549.6K |
| 14:15 | 25.21 | 25.22 | 25.17 | 25.20 | 449.5K |
| 14:20 | 25.19 | 25.21 | 25.18 | 25.20 | 262.3K |
| 14:25 | 25.20 | 25.25 | 25.20 | 25.22 | 276.7K |
| 14:30 | 25.22 | 25.22 | 25.19 | 25.21 | 182.6K |
| 14:35 | 25.20 | 25.22 | 25.20 | 25.22 | 115.7K |
| 14:40 | 25.21 | 25.22 | 25.18 | 25.20 | 130.3K |
| 14:45 | 25.19 | 25.20 | 25.18 | 25.19 | 160.0K |
| 14:50 | 25.18 | 25.19 | 25.17 | 25.17 | 276.4K |
| 14:55 | 25.18 | 25.19 | 25.17 | 25.18 | 212.7K |
| 15:40 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |