27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 22.89 | 22.89 | 22.89 | 22.89 | 24.4K |
| 09:30 | 22.89 | 23.01 | 22.79 | 22.80 | 353.3K |
| 09:35 | 22.79 | 22.83 | 22.75 | 22.82 | 230.3K |
| 09:40 | 22.82 | 22.83 | 22.78 | 22.82 | 182.6K |
| 09:45 | 22.82 | 22.96 | 22.82 | 22.96 | 137.8K |
| 09:50 | 22.96 | 23.02 | 22.95 | 22.97 | 400.2K |
| 09:55 | 22.96 | 22.98 | 22.90 | 22.91 | 114.4K |
| 10:00 | 22.91 | 22.96 | 22.91 | 22.95 | 123.6K |
| 10:05 | 22.95 | 23.01 | 22.95 | 22.97 | 172.6K |
| 10:10 | 22.98 | 23.04 | 22.98 | 23.00 | 317.5K |
| 10:15 | 23.00 | 23.05 | 23.00 | 23.02 | 138.5K |
| 10:20 | 23.02 | 23.13 | 23.02 | 23.13 | 421.3K |
| 10:25 | 23.13 | 23.14 | 23.10 | 23.12 | 250.1K |
| 10:30 | 23.12 | 23.17 | 23.12 | 23.15 | 385.3K |
| 10:35 | 23.15 | 23.17 | 23.12 | 23.16 | 398.7K |
| 10:40 | 23.17 | 23.19 | 23.15 | 23.17 | 303.3K |
| 10:45 | 23.17 | 23.19 | 23.11 | 23.14 | 169.4K |
| 10:50 | 23.14 | 23.14 | 23.09 | 23.14 | 147.9K |
| 10:55 | 23.14 | 23.14 | 23.07 | 23.07 | 141.4K |
| 11:00 | 23.08 | 23.10 | 23.05 | 23.07 | 167.9K |
| 11:05 | 23.07 | 23.09 | 23.06 | 23.09 | 68.5K |
| 11:10 | 23.08 | 23.08 | 23.01 | 23.01 | 90.4K |
| 11:15 | 23.00 | 23.06 | 23.00 | 23.06 | 70.7K |
| 11:20 | 23.06 | 23.11 | 23.05 | 23.09 | 55.7K |
| 11:25 | 23.08 | 23.20 | 23.08 | 23.19 | 295.3K |
| 13:00 | 23.20 | 23.30 | 23.20 | 23.29 | 562.5K |
| 13:05 | 23.29 | 23.35 | 23.28 | 23.33 | 323.0K |
| 13:10 | 23.33 | 23.42 | 23.31 | 23.31 | 520.2K |
| 13:15 | 23.31 | 23.38 | 23.27 | 23.38 | 178.3K |
| 13:20 | 23.39 | 23.45 | 23.35 | 23.38 | 438.2K |
| 13:25 | 23.38 | 23.40 | 23.36 | 23.37 | 156.8K |
| 13:30 | 23.37 | 23.43 | 23.36 | 23.40 | 172.3K |
| 13:35 | 23.40 | 23.42 | 23.35 | 23.35 | 129.4K |
| 13:40 | 23.36 | 23.40 | 23.36 | 23.39 | 81.8K |
| 13:45 | 23.39 | 23.42 | 23.38 | 23.40 | 322.9K |
| 13:50 | 23.41 | 23.42 | 23.37 | 23.39 | 124.0K |
| 13:55 | 23.39 | 23.40 | 23.36 | 23.38 | 97.3K |
| 14:00 | 23.38 | 23.38 | 23.33 | 23.34 | 119.0K |
| 14:05 | 23.33 | 23.35 | 23.31 | 23.31 | 288.5K |
| 14:10 | 23.32 | 23.35 | 23.31 | 23.33 | 74.6K |
| 14:15 | 23.34 | 23.37 | 23.33 | 23.36 | 110.1K |
| 14:20 | 23.35 | 23.35 | 23.33 | 23.34 | 82.9K |
| 14:25 | 23.33 | 23.36 | 23.33 | 23.34 | 79.0K |
| 14:30 | 23.33 | 23.36 | 23.33 | 23.35 | 137.3K |
| 14:35 | 23.36 | 23.36 | 23.27 | 23.28 | 277.6K |
| 14:40 | 23.27 | 23.29 | 23.25 | 23.27 | 170.1K |
| 14:45 | 23.28 | 23.32 | 23.22 | 23.30 | 365.6K |
| 14:50 | 23.29 | 23.32 | 23.28 | 23.32 | 242.0K |
| 14:55 | 23.31 | 23.32 | 23.29 | 23.30 | 96.7K |
| 15:00 | 23.31 | 23.31 | 23.31 | 23.31 | 116.7K |
| 15:40 | 23.31 | 23.31 | 23.31 | 23.31 | 10,428.7K |