12.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.14 | 12.15 | 12.07 | 12.08 | 490.3K |
| 09:35 | 12.08 | 12.09 | 12.01 | 12.02 | 728.3K |
| 09:40 | 12.02 | 12.04 | 12.01 | 12.04 | 621.3K |
| 09:45 | 12.04 | 12.04 | 12.01 | 12.01 | 440.9K |
| 09:50 | 12.01 | 12.03 | 11.98 | 11.98 | 856.3K |
| 09:55 | 11.99 | 11.99 | 11.96 | 11.96 | 610.3K |
| 10:00 | 11.95 | 12.00 | 11.95 | 12.00 | 277.2K |
| 10:05 | 12.00 | 12.00 | 11.98 | 12.00 | 171.3K |
| 10:10 | 11.99 | 12.00 | 11.98 | 11.99 | 83.7K |
| 10:15 | 11.99 | 11.99 | 11.97 | 11.98 | 167.2K |
| 10:20 | 11.98 | 11.98 | 11.97 | 11.98 | 137.4K |
| 10:25 | 11.97 | 12.00 | 11.97 | 11.99 | 175.9K |
| 10:30 | 11.99 | 12.02 | 11.99 | 12.01 | 119.7K |
| 10:35 | 12.00 | 12.01 | 12.00 | 12.01 | 43.2K |
| 10:40 | 12.00 | 12.01 | 11.98 | 11.98 | 139.9K |
| 10:45 | 11.98 | 11.99 | 11.96 | 11.96 | 213.7K |
| 10:50 | 11.96 | 11.98 | 11.96 | 11.98 | 49.1K |
| 10:55 | 11.97 | 11.99 | 11.97 | 11.98 | 126.7K |
| 11:00 | 11.98 | 12.00 | 11.96 | 12.00 | 416.2K |
| 11:05 | 12.00 | 12.01 | 12.00 | 12.00 | 158.2K |
| 11:10 | 12.00 | 12.04 | 12.00 | 12.02 | 118.0K |
| 11:15 | 12.02 | 12.04 | 12.02 | 12.02 | 154.4K |
| 11:20 | 12.02 | 12.04 | 12.02 | 12.03 | 48.5K |
| 11:25 | 12.02 | 12.03 | 12.02 | 12.03 | 81.1K |
| 11:30 | 12.02 | 12.02 | 12.02 | 12.02 | 0.2K |
| 13:00 | 12.02 | 12.03 | 12.01 | 12.02 | 89.8K |
| 13:05 | 12.02 | 12.03 | 12.01 | 12.03 | 183.1K |
| 13:10 | 12.02 | 12.02 | 12.01 | 12.01 | 31.7K |
| 13:15 | 12.02 | 12.02 | 12.00 | 12.01 | 59.8K |
| 13:20 | 12.00 | 12.00 | 11.99 | 12.00 | 195.3K |
| 13:25 | 12.00 | 12.00 | 11.99 | 12.00 | 107.0K |
| 13:30 | 12.00 | 12.00 | 11.98 | 11.99 | 197.3K |
| 13:35 | 11.98 | 11.99 | 11.98 | 11.98 | 142.2K |
| 13:40 | 11.99 | 11.99 | 11.97 | 11.98 | 74.6K |
| 13:45 | 11.98 | 12.00 | 11.97 | 11.98 | 99.4K |
| 13:50 | 11.99 | 11.99 | 11.97 | 11.99 | 191.8K |
| 13:55 | 11.98 | 11.99 | 11.97 | 11.98 | 136.2K |
| 14:00 | 11.98 | 11.99 | 11.97 | 11.97 | 174.1K |
| 14:05 | 11.98 | 11.98 | 11.96 | 11.98 | 328.2K |
| 14:10 | 11.97 | 11.98 | 11.97 | 11.98 | 102.3K |
| 14:15 | 11.98 | 11.99 | 11.97 | 11.98 | 39.9K |
| 14:20 | 11.98 | 11.99 | 11.98 | 11.99 | 77.2K |
| 14:25 | 11.99 | 11.99 | 11.98 | 11.98 | 64.2K |
| 14:30 | 11.98 | 12.03 | 11.98 | 12.03 | 138.0K |
| 14:35 | 12.03 | 12.03 | 12.01 | 12.01 | 147.2K |
| 14:40 | 12.01 | 12.03 | 12.00 | 12.01 | 117.7K |
| 14:45 | 12.01 | 12.02 | 11.99 | 11.99 | 199.7K |
| 14:50 | 12.01 | 12.01 | 11.99 | 12.01 | 242.6K |
| 14:55 | 12.00 | 12.01 | 11.99 | 12.00 | 226.1K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 91.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 12.16 | 13.33 | 12.04 | 12.90 | 46.8M |
| 2025-09-25 | 11.94 | 12.25 | 11.85 | 12.15 | 13.0M |
| 2025-09-24 | 11.68 | 12.04 | 11.68 | 12.04 | 11.2M |
| 2025-09-23 | 11.88 | 11.92 | 11.40 | 11.68 | 13.3M |
| 2025-09-22 | 12.15 | 12.17 | 11.95 | 12.00 | 9.9M |
| 2025-09-19 | 12.09 | 12.33 | 12.08 | 12.14 | 8.6M |
| 2025-09-18 | 12.27 | 12.33 | 12.01 | 12.08 | 12.1M |
| 2025-09-17 | 12.22 | 12.36 | 12.13 | 12.22 | 8.1M |
| 2025-09-16 | 12.20 | 12.36 | 12.04 | 12.25 | 13.6M |
| 2025-09-15 | 12.45 | 12.49 | 12.17 | 12.22 | 13.5M |
| 2025-09-12 | 12.35 | 12.63 | 12.18 | 12.51 | 16.1M |
| 2025-09-11 | 12.32 | 12.36 | 12.20 | 12.34 | 11.7M |
| 2025-09-10 | 12.54 | 12.60 | 12.03 | 12.35 | 22.5M |
| 2025-09-09 | 12.81 | 12.84 | 12.47 | 12.54 | 14.0M |
| 2025-09-08 | 12.30 | 12.87 | 12.30 | 12.80 | 23.4M |
| 2025-09-05 | 12.09 | 12.41 | 12.03 | 12.40 | 13.2M |
| 2025-09-04 | 12.14 | 12.27 | 11.96 | 12.09 | 13.9M |
| 2025-09-03 | 12.29 | 12.34 | 11.95 | 12.18 | 16.1M |
| 2025-09-02 | 12.79 | 12.79 | 12.14 | 12.29 | 28.1M |
| 2025-09-01 | 12.83 | 12.95 | 12.58 | 12.80 | 20.7M |
| 2025-08-29 | 12.39 | 13.07 | 12.37 | 12.83 | 44.0M |
| 2025-08-28 | 12.31 | 12.69 | 12.06 | 12.38 | 24.7M |
| 2025-08-27 | 12.74 | 12.79 | 12.35 | 12.36 | 22.7M |
| 2025-08-26 | 12.47 | 12.78 | 12.45 | 12.73 | 21.1M |
| 2025-08-25 | 12.57 | 12.58 | 12.41 | 12.51 | 21.9M |
| 2025-08-22 | 12.45 | 12.60 | 12.30 | 12.57 | 23.5M |
| 2025-08-21 | 12.26 | 12.62 | 12.20 | 12.52 | 23.8M |
| 2025-08-20 | 12.20 | 12.32 | 12.15 | 12.26 | 15.6M |
| 2025-08-19 | 12.06 | 12.26 | 12.00 | 12.20 | 21.4M |
| 2025-08-18 | 12.08 | 12.13 | 12.01 | 12.04 | 15.4M |
| 2025-08-15 | 11.95 | 12.11 | 11.93 | 12.05 | 12.4M |
| 2025-08-14 | 12.08 | 12.12 | 11.97 | 11.97 | 15.6M |
| 2025-08-13 | 12.10 | 12.12 | 12.02 | 12.09 | 11.4M |
| 2025-08-12 | 12.25 | 12.28 | 12.02 | 12.05 | 15.9M |
| 2025-08-11 | 12.28 | 12.33 | 12.17 | 12.28 | 16.9M |
| 2025-08-08 | 12.30 | 12.37 | 12.22 | 12.27 | 8.7M |
| 2025-08-07 | 12.34 | 12.41 | 12.16 | 12.28 | 11.1M |
| 2025-08-06 | 12.42 | 12.44 | 12.30 | 12.34 | 9.7M |
| 2025-08-05 | 12.40 | 12.45 | 12.34 | 12.40 | 8.2M |
| 2025-08-04 | 12.33 | 12.48 | 12.26 | 12.39 | 13.8M |
| 2025-08-01 | 12.71 | 12.89 | 12.42 | 12.45 | 17.6M |
| 2025-07-31 | 12.57 | 12.97 | 12.31 | 12.78 | 28.5M |
| 2025-07-30 | 12.43 | 13.08 | 12.43 | 12.67 | 29.8M |
| 2025-07-29 | 12.56 | 12.56 | 12.20 | 12.49 | 18.4M |
| 2025-07-28 | 12.50 | 12.84 | 12.42 | 12.59 | 24.9M |
| 2025-07-25 | 12.52 | 12.65 | 12.24 | 12.32 | 18.1M |
| 2025-07-24 | 12.20 | 12.66 | 12.02 | 12.49 | 30.3M |
| 2025-07-23 | 12.50 | 12.69 | 12.09 | 12.10 | 45.5M |
| 2025-07-22 | 11.78 | 12.16 | 11.71 | 12.11 | 26.9M |
| 2025-07-21 | 11.58 | 11.83 | 11.48 | 11.80 | 23.5M |
| 2025-07-18 | 11.47 | 11.72 | 11.40 | 11.44 | 15.1M |
| 2025-07-17 | 11.51 | 11.55 | 11.43 | 11.46 | 9.6M |
| 2025-07-16 | 11.44 | 11.57 | 11.35 | 11.53 | 13.6M |
| 2025-07-15 | 11.68 | 11.72 | 11.41 | 11.46 | 14.8M |
| 2025-07-14 | 11.51 | 11.80 | 11.49 | 11.75 | 20.8M |
| 2025-07-11 | 11.44 | 11.54 | 11.39 | 11.47 | 14.6M |
| 2025-07-10 | 11.44 | 11.54 | 11.40 | 11.45 | 11.9M |
| 2025-07-09 | 11.66 | 11.71 | 11.41 | 11.43 | 26.5M |
| 2025-07-08 | 11.93 | 12.01 | 11.63 | 11.69 | 38.2M |
| 2025-07-07 | 11.33 | 11.99 | 11.33 | 11.75 | 32.3M |
| 2025-07-04 | 11.41 | 11.48 | 11.26 | 11.32 | 14.2M |
| 2025-07-03 | 11.36 | 11.48 | 11.28 | 11.44 | 18.0M |
| 2025-07-02 | 11.32 | 11.40 | 11.23 | 11.32 | 15.8M |
| 2025-07-01 | 11.05 | 11.32 | 10.94 | 11.32 | 21.9M |
| 2025-06-30 | 10.88 | 11.07 | 10.77 | 11.04 | 17.0M |
| 2025-06-27 | 10.70 | 10.84 | 10.69 | 10.80 | 11.1M |
| 2025-06-26 | 10.82 | 10.82 | 10.67 | 10.68 | 12.1M |
| 2025-06-25 | 10.89 | 10.93 | 10.73 | 10.81 | 13.2M |
| 2025-06-24 | 10.72 | 10.91 | 10.65 | 10.89 | 13.8M |
| 2025-06-23 | 10.57 | 10.79 | 10.57 | 10.69 | 13.3M |
| 2025-06-20 | 10.84 | 10.89 | 10.62 | 10.68 | 19.4M |
| 2025-06-19 | 10.88 | 11.00 | 10.77 | 10.89 | 18.2M |
| 2025-06-18 | 11.21 | 11.41 | 10.92 | 10.95 | 25.2M |
| 2025-06-17 | 11.29 | 11.55 | 11.20 | 11.33 | 23.8M |
| 2025-06-16 | 11.21 | 11.33 | 11.16 | 11.28 | 16.0M |
| 2025-06-13 | 11.45 | 11.51 | 11.23 | 11.27 | 21.3M |
| 2025-06-12 | 11.55 | 11.69 | 11.41 | 11.51 | 29.3M |
| 2025-06-11 | 11.64 | 11.71 | 11.45 | 11.55 | 21.5M |
| 2025-06-10 | 11.92 | 11.97 | 11.60 | 11.66 | 27.4M |
| 2025-06-09 | 12.05 | 12.16 | 11.86 | 11.92 | 38.3M |
| 2025-06-06 | 11.22 | 12.32 | 11.22 | 11.94 | 59.4M |
| 2025-06-05 | 10.99 | 11.47 | 10.85 | 11.32 | 46.3M |
| 2025-06-04 | 11.55 | 11.68 | 11.27 | 11.33 | 37.5M |
| 2025-06-03 | 11.27 | 11.88 | 11.27 | 11.67 | 43.7M |
| 2025-05-30 | 12.01 | 12.01 | 11.21 | 11.46 | 61.2M |
| 2025-05-29 | 11.54 | 12.34 | 11.33 | 11.86 | 95.0M |
| 2025-05-28 | 12.73 | 12.73 | 11.98 | 12.09 | 148.9M |
| 2025-05-27 | 10.52 | 11.57 | 10.32 | 11.57 | 64.2M |
| 2025-05-26 | 10.47 | 10.65 | 10.41 | 10.52 | 15.8M |
| 2025-05-23 | 10.27 | 10.65 | 10.25 | 10.51 | 24.1M |
| 2025-05-22 | 10.51 | 10.58 | 10.27 | 10.28 | 20.1M |
| 2025-05-21 | 10.57 | 10.70 | 10.40 | 10.61 | 26.7M |
| 2025-05-20 | 10.79 | 10.95 | 10.66 | 10.71 | 34.7M |
| 2025-05-19 | 10.71 | 10.87 | 10.40 | 10.58 | 31.2M |
| 2025-05-16 | 10.20 | 10.57 | 10.15 | 10.47 | 22.5M |
| 2025-05-15 | 10.39 | 10.42 | 10.17 | 10.21 | 11.4M |
| 2025-05-14 | 10.32 | 10.41 | 10.22 | 10.39 | 15.3M |
| 2025-05-13 | 10.30 | 10.43 | 10.16 | 10.38 | 20.0M |
| 2025-05-12 | 10.08 | 10.27 | 10.08 | 10.24 | 20.5M |
| 2025-05-09 | 10.32 | 10.42 | 10.01 | 10.03 | 27.3M |
| 2025-05-08 | 10.39 | 10.42 | 10.28 | 10.38 | 17.4M |
| 2025-05-07 | 10.55 | 10.64 | 10.35 | 10.42 | 23.9M |
| 2025-05-06 | 10.23 | 10.51 | 10.21 | 10.50 | 26.7M |
| 2025-04-30 | 10.40 | 10.47 | 10.17 | 10.19 | 27.1M |
| 2025-04-29 | 10.31 | 10.54 | 10.23 | 10.41 | 25.5M |
| 2025-04-28 | 10.79 | 10.80 | 10.20 | 10.31 | 34.3M |
| 2025-04-25 | 11.00 | 11.18 | 10.80 | 10.84 | 39.8M |
| 2025-04-24 | 10.68 | 11.18 | 10.51 | 11.02 | 54.4M |
| 2025-04-23 | 10.68 | 10.85 | 10.44 | 10.60 | 47.0M |
| 2025-04-22 | 10.18 | 11.00 | 10.09 | 10.86 | 73.6M |
| 2025-04-21 | 10.41 | 10.69 | 10.10 | 10.18 | 63.9M |
| 2025-04-18 | 9.71 | 10.29 | 9.71 | 10.29 | 54.1M |
| 2025-04-17 | 9.65 | 9.84 | 9.60 | 9.76 | 19.5M |
| 2025-04-16 | 9.85 | 9.95 | 9.52 | 9.64 | 28.7M |
| 2025-04-15 | 9.99 | 10.04 | 9.78 | 9.94 | 28.0M |
| 2025-04-14 | 9.78 | 10.09 | 9.77 | 10.00 | 45.6M |
| 2025-04-11 | 9.79 | 9.98 | 9.56 | 9.75 | 43.4M |
| 2025-04-10 | 9.71 | 10.19 | 9.61 | 9.90 | 63.4M |
| 2025-04-09 | 9.90 | 10.05 | 9.25 | 9.91 | 81.2M |
| 2025-04-08 | 9.46 | 10.29 | 9.41 | 10.28 | 114.7M |
| 2025-04-07 | 9.29 | 9.81 | 9.21 | 9.78 | 100.3M |
| 2025-04-03 | 8.81 | 8.93 | 8.75 | 8.92 | 7.4M |
| 2025-04-02 | 8.83 | 8.98 | 8.78 | 8.85 | 6.2M |
| 2025-04-01 | 8.88 | 8.93 | 8.80 | 8.81 | 6.9M |
| 2025-03-31 | 8.91 | 8.95 | 8.76 | 8.84 | 11.2M |
| 2025-03-28 | 9.19 | 9.25 | 8.88 | 8.91 | 17.0M |
| 2025-03-27 | 9.17 | 9.35 | 9.10 | 9.21 | 15.5M |
| 2025-03-26 | 9.10 | 9.21 | 9.05 | 9.18 | 13.5M |
| 2025-03-25 | 8.90 | 9.23 | 8.89 | 9.13 | 19.8M |
| 2025-03-24 | 9.27 | 9.30 | 8.87 | 9.00 | 22.2M |
| 2025-03-21 | 8.75 | 9.18 | 8.75 | 9.08 | 22.7M |
| 2025-03-20 | 8.79 | 8.83 | 8.77 | 8.78 | 7.3M |
| 2025-03-19 | 8.84 | 8.87 | 8.79 | 8.79 | 5.4M |
| 2025-03-18 | 8.90 | 8.95 | 8.84 | 8.87 | 5.6M |
| 2025-03-17 | 8.98 | 8.99 | 8.89 | 8.91 | 7.5M |
| 2025-03-14 | 8.92 | 8.95 | 8.84 | 8.95 | 8.5M |
| 2025-03-13 | 9.00 | 9.04 | 8.82 | 8.92 | 10.6M |
| 2025-03-12 | 9.06 | 9.08 | 8.80 | 9.04 | 14.2M |
| 2025-03-11 | 9.02 | 9.11 | 8.95 | 9.04 | 11.5M |
| 2025-03-10 | 9.02 | 9.26 | 9.02 | 9.14 | 19.8M |
| 2025-03-07 | 8.73 | 9.05 | 8.70 | 8.96 | 19.2M |
| 2025-03-06 | 8.76 | 8.78 | 8.60 | 8.72 | 14.0M |
| 2025-03-05 | 8.68 | 9.12 | 8.68 | 8.76 | 19.7M |
| 2025-03-04 | 8.33 | 8.67 | 8.32 | 8.60 | 14.5M |
| 2025-03-03 | 8.27 | 8.48 | 8.27 | 8.37 | 11.7M |
| 2025-02-28 | 8.31 | 8.34 | 8.21 | 8.25 | 6.7M |
| 2025-02-27 | 8.40 | 8.42 | 8.25 | 8.31 | 9.8M |
| 2025-02-26 | 8.36 | 8.48 | 8.36 | 8.38 | 6.5M |
| 2025-02-25 | 8.49 | 8.52 | 8.33 | 8.36 | 7.5M |
| 2025-02-24 | 8.43 | 8.61 | 8.41 | 8.54 | 11.8M |
| 2025-02-21 | 8.44 | 8.48 | 8.37 | 8.38 | 7.2M |
| 2025-02-20 | 8.46 | 8.49 | 8.37 | 8.45 | 7.2M |
| 2025-02-19 | 8.55 | 8.55 | 8.41 | 8.46 | 6.4M |
| 2025-02-18 | 8.55 | 8.61 | 8.47 | 8.49 | 6.4M |
| 2025-02-17 | 8.61 | 8.63 | 8.52 | 8.58 | 6.5M |
| 2025-02-14 | 8.61 | 8.67 | 8.57 | 8.60 | 6.9M |
| 2025-02-13 | 8.62 | 8.70 | 8.58 | 8.62 | 8.6M |
| 2025-02-12 | 8.42 | 8.63 | 8.39 | 8.60 | 9.4M |
| 2025-02-11 | 8.47 | 8.48 | 8.32 | 8.46 | 8.2M |
| 2025-02-10 | 8.46 | 8.59 | 8.43 | 8.45 | 10.5M |
| 2025-02-07 | 8.41 | 8.52 | 8.37 | 8.45 | 8.2M |
| 2025-02-06 | 8.33 | 8.42 | 8.27 | 8.40 | 6.5M |
| 2025-02-05 | 8.56 | 8.56 | 8.30 | 8.36 | 6.2M |
| 2025-01-27 | 8.43 | 8.57 | 8.43 | 8.47 | 5.3M |
| 2025-01-24 | 8.36 | 8.45 | 8.30 | 8.42 | 6.2M |
| 2025-01-23 | 8.48 | 8.56 | 8.39 | 8.40 | 7.8M |
| 2025-01-22 | 8.19 | 8.57 | 8.16 | 8.44 | 14.1M |
| 2025-01-21 | 8.20 | 8.24 | 8.09 | 8.18 | 3.3M |
| 2025-01-20 | 8.22 | 8.27 | 8.16 | 8.18 | 4.1M |
| 2025-01-17 | 8.09 | 8.24 | 8.09 | 8.20 | 4.2M |
| 2025-01-16 | 8.18 | 8.25 | 8.08 | 8.12 | 4.4M |
| 2025-01-15 | 8.20 | 8.20 | 8.10 | 8.14 | 3.8M |
| 2025-01-14 | 7.96 | 8.20 | 7.95 | 8.20 | 6.4M |
| 2025-01-13 | 7.84 | 7.97 | 7.82 | 7.97 | 3.7M |
| 2025-01-10 | 8.02 | 8.08 | 7.89 | 7.90 | 4.4M |
| 2025-01-09 | 7.81 | 8.19 | 7.81 | 8.06 | 8.5M |
| 2025-01-08 | 7.95 | 7.99 | 7.72 | 7.88 | 7.3M |
| 2025-01-07 | 8.05 | 8.07 | 7.87 | 7.98 | 5.1M |
| 2025-01-06 | 8.00 | 8.12 | 7.91 | 8.06 | 5.7M |
| 2025-01-03 | 8.09 | 8.21 | 7.97 | 8.00 | 7.4M |
| 2025-01-02 | 8.27 | 8.39 | 8.04 | 8.09 | 8.0M |