27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.59 | 23.75 | 23.59 | 23.62 | 256.4K |
| 09:35 | 23.62 | 23.66 | 23.59 | 23.66 | 143.0K |
| 09:40 | 23.64 | 23.64 | 23.54 | 23.57 | 155.5K |
| 09:45 | 23.56 | 23.57 | 23.50 | 23.50 | 247.9K |
| 09:50 | 23.49 | 23.52 | 23.47 | 23.49 | 217.9K |
| 09:55 | 23.47 | 23.52 | 23.47 | 23.52 | 128.7K |
| 10:00 | 23.51 | 23.52 | 23.45 | 23.45 | 157.9K |
| 10:05 | 23.44 | 23.44 | 23.40 | 23.42 | 174.3K |
| 10:10 | 23.42 | 23.45 | 23.38 | 23.38 | 159.4K |
| 10:15 | 23.38 | 23.40 | 23.37 | 23.39 | 110.2K |
| 10:20 | 23.39 | 23.40 | 23.35 | 23.35 | 174.8K |
| 10:25 | 23.35 | 23.40 | 23.35 | 23.37 | 63.6K |
| 10:30 | 23.37 | 23.38 | 23.35 | 23.36 | 110.4K |
| 10:35 | 23.36 | 23.39 | 23.35 | 23.38 | 40.6K |
| 10:40 | 23.39 | 23.46 | 23.37 | 23.43 | 67.6K |
| 10:45 | 23.42 | 23.43 | 23.40 | 23.42 | 33.2K |
| 10:50 | 23.43 | 23.47 | 23.43 | 23.46 | 41.0K |
| 10:55 | 23.45 | 23.46 | 23.43 | 23.43 | 24.7K |
| 11:00 | 23.44 | 23.44 | 23.40 | 23.42 | 27.9K |
| 11:05 | 23.41 | 23.44 | 23.41 | 23.42 | 47.1K |
| 11:10 | 23.41 | 23.41 | 23.38 | 23.39 | 120.1K |
| 11:15 | 23.39 | 23.40 | 23.38 | 23.38 | 32.1K |
| 11:20 | 23.38 | 23.42 | 23.30 | 23.31 | 416.1K |
| 11:25 | 23.31 | 23.36 | 23.29 | 23.36 | 145.5K |
| 13:00 | 23.37 | 23.37 | 23.31 | 23.33 | 89.4K |
| 13:05 | 23.33 | 23.33 | 23.28 | 23.30 | 104.5K |
| 13:10 | 23.29 | 23.31 | 23.28 | 23.29 | 58.6K |
| 13:15 | 23.29 | 23.32 | 23.29 | 23.31 | 16.4K |
| 13:20 | 23.32 | 23.34 | 23.30 | 23.34 | 36.1K |
| 13:25 | 23.34 | 23.34 | 23.30 | 23.31 | 38.5K |
| 13:30 | 23.32 | 23.32 | 23.20 | 23.20 | 316.0K |
| 13:35 | 23.22 | 23.35 | 23.17 | 23.29 | 468.3K |
| 13:40 | 23.29 | 23.47 | 23.25 | 23.41 | 344.5K |
| 13:45 | 23.41 | 23.42 | 23.32 | 23.32 | 83.7K |
| 13:50 | 23.32 | 23.35 | 23.30 | 23.35 | 51.5K |
| 13:55 | 23.35 | 23.38 | 23.32 | 23.38 | 49.4K |
| 14:00 | 23.37 | 23.40 | 23.34 | 23.34 | 132.6K |
| 14:05 | 23.34 | 23.34 | 23.30 | 23.30 | 40.6K |
| 14:10 | 23.30 | 23.30 | 23.26 | 23.26 | 61.7K |
| 14:15 | 23.27 | 23.28 | 23.20 | 23.22 | 156.8K |
| 14:20 | 23.22 | 23.33 | 23.22 | 23.29 | 111.2K |
| 14:25 | 23.30 | 23.41 | 23.29 | 23.35 | 147.9K |
| 14:30 | 23.35 | 23.38 | 23.33 | 23.36 | 77.6K |
| 14:35 | 23.35 | 23.36 | 23.29 | 23.30 | 54.2K |
| 14:40 | 23.30 | 23.31 | 23.28 | 23.29 | 139.4K |
| 14:45 | 23.29 | 23.35 | 23.28 | 23.28 | 153.2K |
| 14:50 | 23.27 | 23.29 | 23.20 | 23.24 | 237.6K |
| 14:55 | 23.25 | 23.26 | 23.22 | 23.22 | 80.9K |
| 15:40 | 23.23 | 23.23 | 23.23 | 23.23 | 78.2K |