Tai Ind (TAII)

TAII
🏛️ India →
33.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 47.10 49.00 47.00 47.79 0.0M
2023-12-28 48.28 49.00 46.70 48.37 0.0M
2023-12-27 49.05 49.05 46.90 47.28 0.0M
2023-12-26 45.70 49.60 45.50 49.02 0.0M
2023-12-22 47.20 49.49 46.00 47.30 0.0M
2023-12-21 47.15 48.49 47.15 47.15 0.0M
2023-12-20 48.50 48.90 46.00 46.20 0.0M
2023-12-19 49.99 49.99 47.02 47.50 0.0M
2023-12-18 50.95 50.95 48.50 48.53 0.0M
2023-12-15 49.70 50.35 47.10 49.60 0.0M
2023-12-14 50.35 50.35 47.41 48.14 0.0M
2023-12-13 49.48 49.99 48.00 49.84 0.0M
2023-12-12 49.30 50.29 47.00 49.47 0.0M
2023-12-11 49.30 50.00 49.30 49.37 0.0M
2023-12-08 49.28 50.00 48.95 49.11 0.0M
2023-12-07 52.02 52.02 48.35 49.28 0.0M
2023-12-06 51.27 53.18 50.00 50.76 0.0M
2023-12-05 52.50 54.30 50.20 51.27 0.0M
2023-12-04 52.61 52.61 50.52 51.79 0.0M
2023-12-01 51.00 54.00 50.45 52.61 0.0M
2023-11-30 54.99 54.99 51.04 51.98 0.0M
2023-11-29 54.00 54.00 52.25 53.71 0.0M
2023-11-28 50.35 51.43 50.00 51.43 0.0M
2023-11-24 50.35 50.35 48.10 48.99 0.0M
2023-11-23 51.48 51.48 48.35 50.32 0.0M
2023-11-22 51.49 51.49 49.20 50.89 0.0M
2023-11-21 51.50 51.50 49.00 50.00 0.0M
2023-11-20 49.80 52.86 49.01 49.46 0.0M
2023-11-17 51.95 51.95 49.36 51.40 0.0M
2023-11-16 52.95 52.95 50.10 51.95 0.0M
2023-11-15 50.95 52.70 49.26 51.83 0.0M
2023-11-13 51.30 52.77 50.21 51.23 0.0M
2023-11-12 54.00 54.00 50.10 52.69 0.0M
2023-11-10 55.39 57.90 50.01 50.96 0.0M
2023-11-09 53.00 54.66 53.00 54.04 0.0M
2023-11-08 54.98 54.98 52.00 52.00 0.0M
2023-11-07 55.00 55.00 53.10 53.44 0.0M
2023-11-06 56.85 56.85 52.01 53.52 0.0M
2023-11-03 58.50 58.50 54.40 55.02 0.0M
2023-11-02 58.90 58.90 54.20 56.56 0.0M
2023-11-01 58.85 60.32 55.20 56.34 0.0M
2023-10-31 57.80 64.39 55.55 58.43 0.1M
2023-10-30 52.30 56.94 52.30 56.94 0.1M
2023-10-27 51.90 51.90 45.61 47.45 0.0M
2023-10-26 46.65 48.00 43.20 47.40 0.0M
2023-10-25 52.00 52.00 46.20 48.34 0.0M
2023-10-23 55.40 55.40 47.66 49.59 0.0M
2023-10-20 56.90 57.80 52.25 53.71 0.0M
2023-10-19 55.90 56.00 52.10 54.02 0.0M
2023-10-18 57.40 58.50 50.35 52.00 0.1M
2023-10-17 47.88 54.38 44.51 53.98 0.1M
2023-10-16 47.99 47.99 44.50 45.32 0.0M
2023-10-13 48.15 48.15 43.55 45.66 0.0M
2023-10-12 48.00 48.00 45.00 45.18 0.0M
2023-10-11 48.20 48.20 41.55 46.92 0.0M
2023-10-10 41.00 48.00 40.30 45.13 0.0M
2023-10-09 39.27 41.00 39.10 41.00 0.0M
2023-10-06 40.90 40.90 37.50 38.56 0.0M
2023-10-05 38.15 38.97 37.63 38.50 0.0M
2023-10-04 39.98 39.98 38.05 39.27 0.0M
2023-10-03 39.20 39.40 37.50 37.72 0.0M
2023-09-29 40.90 40.90 38.10 38.97 0.0M
2023-09-28 40.00 40.90 38.01 38.49 0.0M
2023-09-27 39.88 39.88 37.50 37.96 0.0M
2023-09-26 39.97 39.97 37.55 37.76 0.0M
2023-09-25 40.93 40.93 33.66 38.08 0.0M
2023-09-22 41.97 41.97 38.10 38.56 0.0M
2023-09-21 38.60 41.99 38.05 39.54 0.0M
2023-09-20 41.00 41.00 38.50 40.24 0.0M
2023-09-18 41.75 41.75 38.50 40.15 0.0M
2023-09-15 41.61 41.61 39.02 40.85 0.0M
2023-09-14 42.10 42.10 39.50 39.81 0.0M
2023-09-13 41.95 41.95 38.00 40.28 0.0M
2023-09-12 41.35 41.35 38.50 39.60 0.0M
2023-09-11 40.10 41.45 39.05 40.25 0.0M
2023-09-08 40.70 41.80 40.00 41.32 0.0M
2023-09-07 41.99 41.99 39.60 40.33 0.0M
2023-09-06 40.60 41.00 39.55 40.77 0.0M
2023-09-05 40.00 41.93 39.10 39.44 0.0M
2023-09-04 42.99 42.99 39.05 40.29 0.0M
2023-09-01 39.00 41.96 38.00 40.00 0.0M
2023-08-31 39.00 41.97 38.76 39.97 0.0M
2023-08-30 38.20 40.99 38.20 39.66 0.0M
2023-08-29 41.00 41.00 38.00 39.24 0.0M
2023-08-28 42.44 42.44 38.72 39.20 0.0M
2023-08-25 39.80 40.50 38.00 40.50 0.0M
2023-08-24 37.20 38.70 37.20 38.61 0.0M
2023-08-23 38.00 39.80 37.15 37.74 0.0M
2023-08-22 38.40 38.55 36.60 38.09 0.0M
2023-08-21 36.80 38.55 36.40 38.55 0.0M
2023-08-18 38.45 38.50 37.00 37.69 0.0M
2023-08-17 39.19 39.19 37.50 38.45 0.0M
2023-08-16 38.00 39.55 37.00 38.50 0.0M
2023-08-14 40.97 40.97 39.00 39.01 0.0M
2023-08-11 40.50 41.99 38.82 39.27 0.0M
2023-08-10 43.00 43.00 40.00 40.77 0.0M
2023-08-09 40.50 41.49 39.05 40.11 0.0M
2023-08-08 42.00 42.00 40.50 40.54 0.0M
2023-08-07 42.00 42.00 38.05 40.63 0.0M
2023-08-04 41.50 41.50 40.02 40.69 0.0M
2023-08-03 40.50 41.49 40.50 40.75 0.0M
2023-08-02 42.70 42.70 40.42 41.33 0.0M
2023-08-01 42.90 42.90 40.13 41.60 0.0M
2023-07-31 41.37 42.39 40.05 40.94 0.0M
2023-07-28 42.40 42.40 39.55 41.37 0.0M
2023-07-27 42.50 42.50 39.50 41.05 0.0M
2023-07-26 41.45 41.45 39.60 40.74 0.0M
2023-07-25 38.60 40.88 38.60 40.78 0.0M
2023-07-24 41.95 41.95 38.55 39.48 0.0M
2023-07-21 42.85 42.85 39.75 40.21 0.0M
2023-07-20 41.73 41.73 40.00 40.51 0.0M
2023-07-19 40.00 42.00 40.00 40.56 0.0M
2023-07-18 42.28 42.28 40.67 41.84 0.0M
2023-07-17 41.00 42.68 40.00 40.43 0.0M
2023-07-14 41.90 41.90 40.00 41.67 0.0M
2023-07-13 43.45 43.45 40.00 40.07 0.0M
2023-07-12 41.97 41.98 39.33 41.02 0.0M
2023-07-11 42.95 42.95 40.15 40.55 0.0M
2023-07-10 41.60 42.99 39.05 40.45 0.0M
2023-07-07 41.24 42.91 41.00 41.60 0.0M
2023-07-06 41.00 43.50 40.20 41.24 0.0M
2023-07-05 40.35 41.99 40.35 41.89 0.0M
2023-07-04 41.50 42.65 40.35 40.75 0.0M
2023-07-03 41.05 42.48 39.60 41.50 0.0M
2023-06-30 42.00 42.94 41.00 41.05 0.0M
2023-06-28 40.20 41.45 40.20 41.36 0.0M
2023-06-27 41.98 41.98 39.51 40.04 0.0M
2023-06-26 41.79 41.79 40.35 40.35 0.0M
2023-06-23 40.65 41.15 40.00 40.35 0.0M
2023-06-22 41.97 41.97 40.20 41.15 0.0M
2023-06-21 40.90 41.95 40.35 40.60 0.0M
2023-06-20 41.99 41.99 40.05 40.90 0.0M
2023-06-19 40.11 43.75 40.11 41.00 0.0M
2023-06-16 42.90 42.90 40.21 41.99 0.0M
2023-06-15 44.00 44.00 40.25 41.96 0.0M
2023-06-14 41.85 42.94 41.85 42.80 0.0M
2023-06-13 43.00 43.00 41.41 41.52 0.0M
2023-06-12 41.99 43.98 40.86 42.73 0.0M
2023-06-09 42.59 42.59 39.90 40.05 0.0M
2023-06-08 42.79 43.00 40.30 42.70 0.0M
2023-06-07 41.96 42.00 40.50 41.95 0.0M
2023-06-06 42.65 42.65 40.81 41.96 0.0M
2023-06-05 40.05 42.70 39.00 40.64 0.0M
2023-06-02 42.50 42.50 40.50 41.53 0.0M
2023-06-01 40.00 42.60 39.02 40.05 0.0M
2023-05-31 43.50 43.50 40.05 40.56 0.0M
2023-05-30 43.50 44.90 42.00 42.00 0.0M
2023-05-29 43.50 45.00 42.56 43.34 0.0M
2023-05-26 44.90 44.90 42.65 43.22 0.0M
2023-05-25 42.81 45.00 42.81 44.93 0.0M
2023-05-24 43.75 45.70 43.75 44.00 0.0M
2023-05-23 45.00 45.00 43.38 43.51 0.0M
2023-05-22 45.99 45.99 42.60 44.00 0.0M
2023-05-19 42.70 44.34 42.70 43.88 0.0M
2023-05-18 43.70 45.60 41.70 44.54 0.0M
2023-05-17 44.45 44.45 42.00 43.70 0.0M
2023-05-16 44.69 44.70 43.11 43.55 0.0M
2023-05-15 42.35 45.99 42.35 44.37 0.0M
2023-05-12 43.89 44.84 42.70 43.18 0.0M
2023-05-11 44.00 44.00 42.50 42.61 0.0M
2023-05-10 44.00 44.00 41.72 42.52 0.0M
2023-05-09 43.48 43.99 42.50 43.98 0.0M
2023-05-08 45.00 45.00 41.00 43.80 0.0M
2023-05-05 43.31 44.49 42.12 42.96 0.0M
2023-05-04 40.62 43.89 40.62 43.32 0.0M
2023-05-03 40.05 43.69 40.05 42.01 0.0M
2023-05-02 45.50 45.50 39.65 41.70 0.0M
2023-04-28 42.89 42.89 41.00 42.69 0.0M
2023-04-27 43.85 43.85 40.05 40.74 0.0M
2023-04-26 45.00 45.00 41.02 43.39 0.0M
2023-04-25 44.39 44.39 41.60 41.60 0.0M
2023-04-24 45.00 45.00 40.20 42.05 0.0M
2023-04-21 44.48 44.48 40.12 41.17 0.0M
2023-04-20 43.50 43.50 42.01 42.29 0.0M
2023-04-19 43.19 43.19 40.01 40.60 0.0M
2023-04-18 42.99 42.99 39.25 41.00 0.0M
2023-04-17 44.80 44.80 40.00 40.01 0.0M
2023-04-13 44.79 44.79 41.02 41.27 0.0M
2023-04-12 42.60 44.83 41.53 42.88 0.0M
2023-04-11 43.95 43.95 40.10 42.61 0.0M
2023-04-10 42.50 44.20 40.50 41.66 0.0M
2023-04-06 43.90 43.90 41.50 43.33 0.0M
2023-04-05 44.70 44.70 39.25 43.85 0.0M
2023-04-03 43.00 43.00 36.16 42.83 0.0M
2023-03-31 41.90 41.90 39.16 39.86 0.0M
2023-03-29 39.70 41.00 38.55 39.05 0.0M
2023-03-28 40.20 40.20 37.43 38.50 0.0M
2023-03-27 43.49 43.49 39.06 40.20 0.0M
2023-03-24 44.99 44.99 40.13 40.54 0.0M
2023-03-23 44.21 44.21 41.00 41.59 0.0M
2023-03-22 42.84 43.00 42.01 42.80 0.0M
2023-03-21 40.16 43.42 40.16 42.87 0.0M
2023-03-20 42.88 42.88 40.00 41.41 0.0M
2023-03-17 43.98 43.98 40.00 40.59 0.0M
2023-03-16 41.00 44.39 41.00 41.98 0.0M
2023-03-15 45.90 45.90 41.50 42.21 0.0M
2023-03-14 45.50 45.50 43.03 43.06 0.0M
2023-03-13 42.22 44.98 42.22 42.77 0.0M
2023-03-10 42.02 45.59 42.02 44.28 0.0M
2023-03-09 44.52 46.35 44.52 45.22 0.0M
2023-03-08 45.25 47.00 44.13 45.90 0.0M
2023-03-06 44.75 46.35 44.75 45.26 0.0M
2023-03-03 46.70 47.00 45.62 45.62 0.0M
2023-03-02 48.35 48.35 45.00 46.28 0.0M
2023-03-01 45.96 47.95 40.65 46.48 0.0M
2023-02-28 44.65 44.75 43.05 43.10 0.0M
2023-02-27 46.40 46.40 43.00 43.60 0.0M
2023-02-24 43.50 46.80 43.50 44.00 0.0M
2023-02-23 47.30 47.30 44.50 45.35 0.0M
2023-02-22 45.90 47.00 44.90 46.70 0.0M
2023-02-21 42.50 48.00 42.50 46.30 0.0M
2023-02-20 46.00 48.00 45.00 45.55 0.0M
2023-02-17 43.00 46.45 43.00 46.00 0.0M
2023-02-16 47.00 47.00 42.00 43.45 0.0M
2023-02-15 46.95 46.95 44.55 45.75 0.0M
2023-02-14 46.35 48.00 46.00 46.05 0.0M
2023-02-13 47.35 48.00 45.80 47.20 0.0M
2023-02-10 49.80 50.00 47.00 47.35 0.0M
2023-02-09 47.60 50.00 38.65 48.55 0.0M
2023-02-08 46.35 48.50 43.95 45.50 0.0M
2023-02-07 41.85 41.85 39.50 40.45 0.0M
2023-02-06 37.85 41.85 37.85 39.85 0.0M
2023-02-03 41.90 41.90 39.15 40.40 0.0M
2023-02-02 40.00 41.90 39.80 40.60 0.0M
2023-02-01 46.45 46.45 39.20 39.90 0.0M
2023-01-31 40.25 43.25 40.25 42.60 0.0M
2023-01-30 40.00 43.70 39.05 40.25 0.0M
2023-01-27 42.00 43.75 40.00 42.10 0.0M
2023-01-25 44.35 44.35 41.25 42.00 0.0M
2023-01-24 45.20 45.20 42.45 43.20 0.0M
2023-01-23 45.60 45.60 42.45 43.75 0.0M
2023-01-20 42.65 44.15 42.45 43.05 0.0M
2023-01-19 44.35 44.55 42.75 43.50 0.0M
2023-01-18 44.85 44.85 42.65 43.45 0.0M
2023-01-17 47.90 47.90 42.30 43.25 0.0M
2023-01-16 47.95 47.95 42.60 45.00 0.0M
2023-01-13 44.90 45.50 42.75 43.95 0.0M
2023-01-12 44.20 44.75 42.50 44.40 0.0M
2023-01-11 44.80 44.80 42.65 43.30 0.0M
2023-01-10 42.70 45.50 42.70 43.35 0.0M
2023-01-09 45.80 45.85 42.00 43.95 0.0M
2023-01-06 43.10 44.55 40.00 43.75 0.0M
2023-01-05 45.85 45.85 43.05 44.05 0.0M
2023-01-04 45.35 45.85 43.10 44.90 0.0M
2023-01-03 46.95 46.95 44.40 45.30 0.0M
2023-01-02 47.55 48.80 44.15 45.50 0.0M