TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.44 11.44 11.42 11.42 4.8K
10:05 11.43 11.44 11.41 11.44 4.7K
10:10 11.43 11.45 11.42 11.44 0.5K
10:15 11.41 11.43 11.41 11.43 3.0K
10:20 11.43 11.43 11.41 11.41 1.5K
10:25 11.42 11.42 11.41 11.41 0.4K
10:30 11.44 11.44 11.41 11.42 4.0K
10:35 11.43 11.43 11.43 11.43 0.1K
10:40 11.43 11.43 11.43 11.43 0.4K
10:50 11.42 11.42 11.42 11.42 0.1K
10:55 11.41 11.43 11.41 11.41 1.7K
11:00 11.41 11.45 11.41 11.44 0.7K
11:05 11.44 11.44 11.43 11.44 2.4K
11:10 11.44 11.46 11.43 11.46 1.9K
11:15 11.45 11.45 11.44 11.44 0.3K
11:20 11.45 11.45 11.44 11.44 0.5K
11:25 11.44 11.45 11.44 11.45 1.2K
11:30 11.44 11.45 11.44 11.45 0.7K
11:35 11.45 11.45 11.45 11.45 0.2K
11:40 11.43 11.43 11.43 11.43 0.2K
11:45 11.44 11.44 11.43 11.43 0.3K
11:50 11.44 11.45 11.43 11.45 1.7K
11:55 11.45 11.45 11.45 11.45 0.6K
12:00 11.45 11.45 11.44 11.44 0.7K
12:05 11.45 11.46 11.44 11.44 1.3K
12:10 11.45 11.45 11.43 11.45 1.2K
12:15 11.44 11.44 11.44 11.44 0.1K
12:20 11.43 11.43 11.43 11.43 0.7K
12:25 11.45 11.45 11.43 11.45 0.5K
12:35 11.43 11.44 11.43 11.44 0.2K
12:40 11.45 11.45 11.45 11.45 0.2K
12:45 11.45 11.45 11.44 11.44 0.5K
12:50 11.44 11.44 11.44 11.44 0.2K
12:55 11.44 11.45 11.44 11.45 0.3K
13:00 11.44 11.44 11.44 11.44 0.3K
13:05 11.45 11.45 11.44 11.44 2.4K
13:10 11.45 11.45 11.45 11.45 1.4K
13:15 11.45 11.45 11.44 11.44 3.9K
13:25 11.45 11.45 11.45 11.45 0.6K
13:30 11.45 11.45 11.44 11.45 0.5K
13:35 11.44 11.44 11.44 11.44 0.5K
13:40 11.45 11.45 11.45 11.45 0.4K
13:45 11.44 11.44 11.44 11.44 0.3K
13:55 11.44 11.44 11.44 11.44 0.9K
14:05 11.43 11.44 11.43 11.44 1.3K
14:10 11.44 11.44 11.44 11.44 0.6K
14:25 11.44 11.44 11.44 11.44 0.1K
14:30 11.44 11.44 11.44 11.44 0.9K
14:40 11.44 11.44 11.43 11.43 0.5K
14:45 11.44 11.44 11.44 11.44 0.1K
14:50 11.44 11.44 11.44 11.44 0.7K
14:55 11.43 11.43 11.42 11.43 6.6K
15:00 11.42 11.43 11.42 11.42 1.6K
15:05 11.44 11.44 11.43 11.43 0.3K
15:10 11.42 11.44 11.42 11.44 1.4K
15:15 11.44 11.44 11.44 11.44 0.2K
15:20 11.44 11.44 11.44 11.44 0.1K
15:25 11.44 11.44 11.44 11.44 0.0K
15:30 11.43 11.43 11.43 11.43 0.1K
15:40 11.43 11.43 11.43 11.43 0.0K
15:50 11.42 11.43 11.42 11.43 1.2K
15:55 11.43 11.43 11.43 11.43 0.1K
16:00 11.43 11.43 11.42 11.42 0.3K
16:05 11.42 11.42 11.42 11.42 0.1K
16:10 11.45 11.45 11.43 11.43 4.1K
16:15 11.44 11.44 11.43 11.44 5.5K
16:20 11.43 11.43 11.43 11.43 1.8K
16:25 11.42 11.42 11.42 11.42 0.2K
16:30 11.42 11.43 11.42 11.42 0.6K
16:35 11.43 11.43 11.42 11.42 0.3K
16:40 11.42 11.43 11.42 11.43 1.8K
16:45 11.43 11.44 11.42 11.43 3.7K
16:50 11.42 11.42 11.42 11.42 0.6K
16:55 11.45 11.45 11.45 11.45 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles