TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.41 11.46 11.38 11.46 11.9K
10:05 11.45 11.47 11.42 11.45 5.1K
10:10 11.44 11.47 11.42 11.47 1.4K
10:15 11.47 11.47 11.45 11.45 0.4K
10:20 11.46 11.46 11.45 11.46 1.1K
10:25 11.46 11.47 11.44 11.47 1.1K
10:30 11.47 11.47 11.45 11.46 0.8K
10:35 11.46 11.46 11.44 11.44 0.9K
10:40 11.44 11.46 11.44 11.46 1.6K
10:45 11.45 11.47 11.45 11.47 0.6K
10:50 11.48 11.48 11.46 11.47 1.5K
10:55 11.47 11.48 11.46 11.46 2.4K
11:00 11.48 11.49 11.47 11.49 0.6K
11:05 11.48 11.49 11.48 11.48 1.8K
11:10 11.48 11.50 11.47 11.50 1.8K
11:15 11.49 11.49 11.49 11.49 0.4K
11:20 11.50 11.50 11.48 11.48 1.7K
11:25 11.49 11.49 11.48 11.48 3.7K
11:30 11.48 11.49 11.48 11.49 0.6K
11:35 11.50 11.51 11.50 11.51 13.1K
11:40 11.51 11.51 11.50 11.51 1.7K
11:45 11.50 11.51 11.50 11.50 2.8K
11:50 11.51 11.51 11.50 11.50 0.3K
11:55 11.50 11.50 11.50 11.50 0.2K
12:00 11.51 11.51 11.50 11.50 1.1K
12:05 11.52 11.52 11.49 11.49 0.4K
12:10 11.50 11.51 11.50 11.50 1.3K
12:15 11.50 11.50 11.50 11.50 0.8K
12:20 11.50 11.53 11.50 11.51 2.9K
12:25 11.51 11.53 11.51 11.53 0.4K
12:30 11.53 11.53 11.53 11.53 0.3K
12:35 11.53 11.53 11.51 11.51 1.3K
12:45 11.50 11.51 11.50 11.51 4.7K
12:50 11.51 11.51 11.49 11.49 10.1K
12:55 11.48 11.49 11.48 11.49 0.7K
13:00 11.49 11.52 11.49 11.52 1.5K
13:05 11.51 11.51 11.50 11.50 0.3K
13:10 11.52 11.52 11.51 11.51 0.2K
13:15 11.51 11.52 11.51 11.52 0.2K
13:20 11.52 11.52 11.52 11.52 1.1K
13:25 11.52 11.52 11.51 11.51 0.8K
13:30 11.51 11.52 11.50 11.52 2.2K
13:35 11.50 11.52 11.50 11.52 0.2K
13:40 11.51 11.52 11.49 11.50 4.9K
13:45 11.50 11.50 11.50 11.50 0.1K
13:50 11.52 11.52 11.50 11.50 0.5K
13:55 11.51 11.51 11.50 11.51 1.6K
14:00 11.50 11.52 11.50 11.52 1.5K
14:10 11.52 11.52 11.50 11.50 1.0K
14:15 11.52 11.52 11.49 11.51 1.5K
14:20 11.52 11.52 11.52 11.52 0.3K
14:25 11.50 11.50 11.50 11.50 0.1K
14:30 11.50 11.51 11.49 11.50 1.4K
14:35 11.50 11.50 11.50 11.50 0.3K
14:40 11.50 11.50 11.50 11.50 0.1K
14:45 11.50 11.50 11.50 11.50 2.6K
14:55 11.53 11.53 11.53 11.53 1.6K
15:00 11.51 11.53 11.51 11.53 0.2K
15:05 11.51 11.51 11.51 11.51 1.9K
15:10 11.51 11.51 11.51 11.51 1.6K
15:15 11.52 11.52 11.52 11.52 0.2K
15:20 11.53 11.53 11.50 11.52 2.5K
15:25 11.51 11.52 11.51 11.52 0.3K
15:30 11.52 11.52 11.51 11.51 1.3K
15:35 11.51 11.51 11.51 11.51 0.3K
15:40 11.51 11.51 11.50 11.50 0.9K
15:45 11.51 11.51 11.50 11.50 4.2K
15:50 11.52 11.52 11.52 11.52 1.0K
15:55 11.52 11.52 11.51 11.51 0.5K
16:00 11.52 11.52 11.50 11.50 1.1K
16:05 11.51 11.51 11.50 11.50 0.3K
16:15 11.50 11.51 11.50 11.51 1.0K
16:20 11.51 11.51 11.50 11.50 3.5K
16:25 11.50 11.51 11.49 11.51 1.2K
16:30 11.50 11.51 11.49 11.50 0.7K
16:35 11.50 11.50 11.49 11.49 1.1K
16:40 11.50 11.50 11.49 11.49 0.3K
16:45 11.50 11.51 11.49 11.51 3.1K
16:50 11.50 11.52 11.49 11.52 3.2K
16:55 11.45 11.45 11.45 11.45 12.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles