TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.24
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.80 11.82 11.80 11.82 8.7K
10:05 11.80 11.82 11.80 11.81 7.1K
10:10 11.82 11.84 11.81 11.83 7.3K
10:15 11.81 11.81 11.79 11.79 4.6K
10:20 11.80 11.80 11.79 11.79 2.3K
10:25 11.80 11.80 11.78 11.80 3.9K
10:30 11.79 11.79 11.77 11.77 2.4K
10:35 11.77 11.79 11.76 11.76 2.1K
10:40 11.77 11.77 11.76 11.76 3.0K
10:45 11.76 11.78 11.75 11.77 5.1K
10:50 11.76 11.77 11.75 11.75 2.7K
10:55 11.75 11.77 11.75 11.77 2.9K
11:00 11.74 11.76 11.73 11.73 2.6K
11:05 11.74 11.75 11.72 11.74 4.1K
11:10 11.75 11.75 11.72 11.75 5.2K
11:15 11.72 11.74 11.72 11.74 0.6K
11:20 11.74 11.74 11.71 11.73 3.5K
11:25 11.71 11.72 11.71 11.72 1.3K
11:30 11.72 11.72 11.69 11.72 6.5K
11:35 11.71 11.71 11.70 11.70 2.0K
11:40 11.70 11.71 11.69 11.71 1.9K
11:45 11.72 11.72 11.70 11.72 1.7K
11:50 11.72 11.73 11.72 11.73 2.1K
11:55 11.73 11.73 11.72 11.73 1.4K
12:00 11.74 11.75 11.72 11.75 2.5K
12:05 11.75 11.76 11.75 11.76 4.8K
12:10 11.77 11.79 11.77 11.79 2.1K
12:15 11.77 11.79 11.77 11.79 2.5K
12:20 11.79 11.80 11.79 11.79 1.2K
12:25 11.80 11.80 11.79 11.79 0.3K
12:30 11.80 11.80 11.77 11.77 2.8K
12:35 11.78 11.79 11.77 11.77 1.7K
12:40 11.77 11.80 11.77 11.80 1.4K
12:45 11.80 11.80 11.78 11.80 4.2K
12:50 11.79 11.80 11.79 11.80 2.1K
12:55 11.80 11.80 11.78 11.80 1.8K
13:00 11.80 11.80 11.80 11.80 3.5K
13:05 11.80 11.81 11.80 11.80 4.7K
13:10 11.82 11.82 11.81 11.81 2.6K
13:15 11.80 11.81 11.80 11.81 1.1K
13:20 11.80 11.80 11.78 11.78 1.5K
13:25 11.79 11.80 11.79 11.80 1.6K
13:30 11.80 11.80 11.80 11.80 0.2K
13:35 11.78 11.78 11.77 11.78 1.3K
13:40 11.77 11.77 11.75 11.75 1.5K
13:45 11.76 11.76 11.75 11.75 3.1K
13:50 11.76 11.76 11.76 11.76 0.1K
13:55 11.76 11.76 11.74 11.76 0.7K
14:00 11.75 11.75 11.74 11.74 0.6K
14:10 11.74 11.76 11.74 11.76 1.4K
14:20 11.74 11.75 11.74 11.75 2.9K
14:25 11.75 11.75 11.73 11.73 0.2K
14:30 11.73 11.74 11.73 11.74 0.6K
14:35 11.73 11.74 11.73 11.74 0.4K
14:40 11.73 11.75 11.73 11.75 4.7K
14:45 11.75 11.76 11.75 11.75 2.4K
14:50 11.75 11.77 11.75 11.77 1.8K
14:55 11.75 11.77 11.75 11.77 1.1K
15:00 11.75 11.75 11.73 11.75 5.8K
15:05 11.75 11.75 11.73 11.75 1.3K
15:10 11.75 11.75 11.75 11.75 0.1K
15:15 11.75 11.75 11.75 11.75 0.5K
15:20 11.74 11.75 11.74 11.75 0.3K
15:25 11.76 11.77 11.76 11.76 1.7K
15:30 11.77 11.77 11.73 11.75 1.7K
15:45 11.73 11.75 11.73 11.73 0.3K
15:50 11.75 11.75 11.74 11.75 0.7K
15:55 11.75 11.76 11.75 11.75 1.8K
16:00 11.74 11.76 11.74 11.76 0.6K
16:05 11.76 11.76 11.76 11.76 0.1K
16:10 11.76 11.76 11.76 11.76 0.3K
16:15 11.75 11.76 11.74 11.76 2.1K
16:20 11.75 11.75 11.75 11.75 0.4K
16:25 11.75 11.75 11.74 11.74 0.4K
16:30 11.75 11.75 11.75 11.75 0.1K
16:35 11.74 11.74 11.74 11.74 0.1K
16:40 11.74 11.74 11.74 11.74 0.1K
16:45 11.74 11.74 11.74 11.74 0.2K
16:50 11.75 11.77 11.73 11.73 7.4K
16:55 11.78 11.78 11.78 11.78 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles