TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.44 11.44 11.39 11.41 5.7K
10:05 11.39 11.41 11.39 11.40 1.6K
10:10 11.42 11.43 11.40 11.40 6.2K
10:15 11.43 11.43 11.40 11.41 3.7K
10:20 11.43 11.43 11.41 11.43 1.7K
10:25 11.43 11.43 11.43 11.43 0.5K
10:30 11.43 11.44 11.43 11.44 3.2K
10:35 11.46 11.46 11.44 11.46 3.1K
10:40 11.48 11.48 11.47 11.48 1.8K
10:45 11.46 11.47 11.45 11.45 2.5K
10:50 11.47 11.47 11.47 11.47 0.1K
10:55 11.48 11.48 11.44 11.44 3.0K
11:05 11.46 11.46 11.44 11.44 0.5K
11:15 11.44 11.44 11.44 11.44 0.8K
11:20 11.44 11.44 11.44 11.44 1.5K
11:25 11.44 11.44 11.44 11.44 0.4K
11:30 11.45 11.45 11.45 11.45 0.1K
11:35 11.48 11.48 11.45 11.45 4.1K
11:40 11.46 11.46 11.44 11.46 0.3K
11:45 11.45 11.45 11.43 11.44 2.3K
11:50 11.44 11.45 11.44 11.45 0.5K
11:55 11.44 11.44 11.43 11.43 1.1K
12:00 11.43 11.45 11.43 11.45 0.2K
12:05 11.45 11.45 11.45 11.45 0.2K
12:10 11.43 11.45 11.43 11.43 2.3K
12:15 11.43 11.43 11.43 11.43 0.2K
12:20 11.43 11.45 11.43 11.45 0.4K
12:25 11.43 11.43 11.43 11.43 0.1K
12:30 11.44 11.44 11.44 11.44 0.1K
12:35 11.45 11.45 11.45 11.45 1.1K
12:40 11.44 11.44 11.43 11.43 0.8K
12:45 11.43 11.45 11.43 11.45 1.4K
12:50 11.45 11.45 11.43 11.43 0.3K
12:55 11.44 11.44 11.42 11.42 0.9K
13:00 11.44 11.44 11.43 11.43 0.7K
13:05 11.42 11.43 11.41 11.43 2.6K
13:10 11.42 11.42 11.42 11.42 2.6K
13:15 11.41 11.41 11.41 11.41 1.4K
13:20 11.43 11.43 11.40 11.40 1.8K
13:25 11.40 11.43 11.40 11.43 0.7K
13:30 11.40 11.40 11.40 11.40 1.7K
13:35 11.42 11.42 11.42 11.42 0.1K
13:40 11.41 11.41 11.41 11.41 0.1K
13:45 11.42 11.42 11.42 11.42 0.1K
13:50 11.39 11.41 11.39 11.39 2.0K
13:55 11.41 11.41 11.39 11.39 2.3K
14:00 11.39 11.41 11.39 11.41 0.8K
14:05 11.41 11.41 11.40 11.40 0.5K
14:10 11.40 11.41 11.39 11.41 0.7K
14:15 11.39 11.40 11.39 11.40 0.7K
14:20 11.39 11.40 11.38 11.40 10.9K
14:25 11.39 11.39 11.39 11.39 0.5K
14:30 11.40 11.41 11.40 11.41 0.8K
14:35 11.41 11.41 11.39 11.39 8.5K
14:40 11.39 11.39 11.36 11.39 6.5K
14:45 11.37 11.39 11.37 11.39 2.2K
14:50 11.39 11.40 11.37 11.40 0.7K
14:55 11.39 11.39 11.39 11.39 0.3K
15:00 11.40 11.40 11.40 11.40 0.4K
15:05 11.40 11.40 11.38 11.38 1.1K
15:10 11.40 11.40 11.40 11.40 0.1K
15:20 11.40 11.40 11.38 11.38 0.6K
15:25 11.40 11.40 11.40 11.40 0.2K
15:30 11.40 11.40 11.38 11.38 0.4K
15:35 11.38 11.39 11.38 11.39 0.5K
15:40 11.40 11.40 11.40 11.40 0.3K
15:45 11.40 11.40 11.40 11.40 0.4K
15:55 11.38 11.40 11.38 11.40 0.3K
16:00 11.39 11.39 11.37 11.39 1.3K
16:05 11.38 11.38 11.38 11.38 0.1K
16:10 11.38 11.40 11.38 11.40 0.5K
16:15 11.40 11.40 11.38 11.40 2.1K
16:25 11.39 11.40 11.39 11.40 0.5K
16:35 11.40 11.40 11.40 11.40 0.7K
16:40 11.40 11.41 11.39 11.41 2.3K
16:45 11.41 11.41 11.41 11.41 0.1K
16:50 11.39 11.40 11.39 11.40 1.0K
16:55 11.40 11.41 11.40 11.41 0.8K
17:00 11.41 11.41 11.41 11.41 4.6K
17:05 11.43 11.43 11.41 11.41 0.3K
17:10 11.43 11.43 11.41 11.43 3.7K
17:15 11.43 11.43 11.43 11.43 0.5K
17:20 11.41 11.43 11.41 11.42 0.9K
17:25 11.43 11.45 11.43 11.45 1.4K
17:30 11.44 11.44 11.44 11.44 0.1K
17:40 11.43 11.43 11.43 11.43 3.1K
17:50 11.44 11.46 11.44 11.46 3.1K
17:55 11.40 11.40 11.40 11.40 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles