Best Buy (BBYY34)

BBYY34
🏛️ Brasil →
410.82
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-06 410.82 410.82 410.82 410.82 0.0M
2025-09-29 401.80 401.80 399.75 399.75 0.0M
2025-09-23 392.99 395.00 392.99 395.00 0.0M
2025-09-15 392.86 392.86 392.86 392.86 0.0M
2025-09-05 411.76 411.76 411.76 411.76 0.0M
2025-09-04 420.25 420.25 419.84 419.84 0.0M
2025-09-01 404.95 404.95 396.21 396.21 0.0M
2025-08-25 403.85 403.85 403.85 403.85 0.0M
2025-08-22 408.00 409.60 408.00 409.60 0.0M
2025-08-05 348.00 365.50 348.00 365.50 0.0M
2025-08-01 354.96 354.96 354.96 354.96 0.0M
2025-07-29 374.27 375.43 374.27 375.43 0.0M
2025-07-28 381.90 381.90 381.90 381.90 0.0M
2025-07-16 388.36 388.36 387.99 387.99 0.0M
2025-07-15 397.86 397.86 391.81 391.81 0.0M
2025-07-09 394.93 394.93 394.93 394.93 0.0M
2025-07-07 395.01 395.01 384.50 384.50 0.0M
2025-05-30 377.14 377.14 377.09 377.09 0.0M
2025-05-29 393.88 393.88 366.00 373.92 0.0M
2025-05-16 418.95 418.95 418.95 418.95 0.0M
2025-05-12 412.50 416.52 412.50 416.52 0.0M
2025-04-24 368.85 368.85 368.85 368.85 0.0M
2025-04-22 366.84 366.84 366.84 366.84 0.0M
2025-04-14 373.80 373.80 364.70 367.50 0.0M
2025-04-11 349.53 349.53 349.53 349.53 0.0M
2025-04-10 351.50 353.72 351.50 353.72 0.0M
2025-04-07 368.55 368.55 359.45 359.45 0.0M
2025-04-04 339.00 357.35 339.00 357.35 0.0M
2025-04-03 363.44 363.44 352.17 352.17 0.0M
2025-03-13 420.84 420.84 410.34 410.34 0.0M
2025-03-12 427.42 427.42 426.56 426.56 0.0M
2025-03-11 445.74 445.74 440.68 440.68 0.0M
2025-03-07 450.45 450.45 450.45 450.45 0.0M
2025-03-05 440.22 444.36 440.22 440.22 0.0M
2025-01-20 491.00 498.73 491.00 498.73 0.0M
2025-01-14 507.81 507.81 507.81 507.81 0.0M