Tae Young Engineering

009415
🏛️ Corea del Sur →
5,430.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,830.00 5,830.00 5,830.00 5,830.00 1.0K
10:00 5,890.00 5,890.00 5,890.00 5,890.00 0.8K
10:30 6,070.00 6,070.00 6,070.00 6,070.00 2.6K
11:00 6,100.00 6,100.00 6,100.00 6,100.00 4.7K
11:30 6,050.00 6,050.00 6,050.00 6,050.00 5.0K
12:00 6,090.00 6,090.00 6,090.00 6,090.00 0.9K
12:30 6,050.00 6,050.00 6,050.00 6,050.00 2.6K
13:00 6,040.00 6,040.00 6,040.00 6,040.00 4.3K
13:30 6,040.00 6,040.00 6,040.00 6,040.00 3.3K
14:00 6,040.00 6,040.00 6,040.00 6,040.00 3.1K
14:30 6,020.00 6,020.00 6,020.00 6,020.00 0.4K
15:00 6,030.00 6,030.00 6,030.00 6,030.00 0.8K
15:25 6,020.00 6,020.00 6,020.00 6,020.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles