3,081.60
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,687.40 | 2,752.20 | 2,677.60 | 2,752.20 | 5.3M |
| 2024-12-28 | 2,640.00 | 2,665.20 | 2,638.40 | 2,662.80 | 4.1M |
| 2024-12-27 | 2,630.20 | 2,645.00 | 2,617.00 | 2,637.00 | 4.5M |
| 2024-12-26 | 2,642.00 | 2,659.00 | 2,622.20 | 2,625.80 | 7.2M |
| 2024-12-25 | 2,562.20 | 2,641.80 | 2,556.00 | 2,634.40 | 11.1M |
| 2024-12-24 | 2,621.00 | 2,628.20 | 2,565.20 | 2,569.60 | 9.7M |
| 2024-12-23 | 2,601.60 | 2,640.00 | 2,572.20 | 2,624.40 | 12.4M |
| 2024-12-20 | 2,272.00 | 2,600.00 | 2,263.40 | 2,543.00 | 16.8M |
| 2024-12-19 | 2,260.00 | 2,299.80 | 2,244.40 | 2,272.00 | 10.0M |
| 2024-12-18 | 2,223.20 | 2,268.00 | 2,207.00 | 2,260.20 | 7.5M |
| 2024-12-17 | 2,194.60 | 2,221.60 | 2,192.00 | 2,221.40 | 6.8M |
| 2024-12-16 | 2,284.60 | 2,287.20 | 2,180.20 | 2,182.00 | 8.2M |
| 2024-12-13 | 2,305.20 | 2,312.80 | 2,285.80 | 2,289.00 | 4.3M |
| 2024-12-12 | 2,351.00 | 2,358.60 | 2,302.20 | 2,305.40 | 4.9M |
| 2024-12-11 | 2,346.00 | 2,351.20 | 2,328.40 | 2,346.40 | 5.2M |
| 2024-12-10 | 2,397.40 | 2,398.00 | 2,342.00 | 2,345.20 | 6.6M |
| 2024-12-09 | 2,382.80 | 2,410.00 | 2,365.00 | 2,395.00 | 6.3M |
| 2024-12-06 | 2,376.00 | 2,390.00 | 2,336.00 | 2,350.00 | 8.4M |
| 2024-12-05 | 2,295.00 | 2,374.60 | 2,283.00 | 2,371.00 | 9.7M |
| 2024-12-04 | 2,354.00 | 2,386.00 | 2,272.00 | 2,288.60 | 8.3M |
| 2024-12-03 | 2,397.80 | 2,402.60 | 2,340.00 | 2,352.00 | 6.2M |
| 2024-12-02 | 2,404.00 | 2,430.60 | 2,388.40 | 2,392.20 | 6.2M |
| 2024-11-29 | 2,362.00 | 2,424.00 | 2,351.20 | 2,387.80 | 7.8M |
| 2024-11-28 | 2,390.00 | 2,416.60 | 2,330.40 | 2,367.00 | 9.9M |
| 2024-11-27 | 2,280.00 | 2,389.80 | 2,207.40 | 2,384.80 | 16.2M |
| 2024-11-26 | 2,340.20 | 2,375.40 | 2,251.20 | 2,274.00 | 10.5M |
| 2024-11-25 | 2,386.40 | 2,394.80 | 2,326.00 | 2,339.60 | 7.8M |
| 2024-11-22 | 2,582.00 | 2,588.40 | 2,412.20 | 2,444.80 | 12.3M |
| 2024-11-21 | 2,550.40 | 2,579.00 | 2,473.20 | 2,576.40 | 10.6M |
| 2024-11-20 | 2,605.60 | 2,623.40 | 2,530.00 | 2,540.20 | 10.0M |
| 2024-11-19 | 2,655.40 | 2,675.40 | 2,566.00 | 2,591.00 | 12.5M |
| 2024-11-18 | 2,540.20 | 2,667.20 | 2,530.00 | 2,640.40 | 11.5M |
| 2024-11-15 | 2,565.80 | 2,606.40 | 2,550.00 | 2,603.60 | 6.5M |
| 2024-11-14 | 2,526.00 | 2,575.00 | 2,526.00 | 2,554.00 | 6.8M |
| 2024-11-13 | 2,543.80 | 2,584.80 | 2,513.20 | 2,524.00 | 7.6M |
| 2024-11-12 | 2,608.20 | 2,609.00 | 2,543.60 | 2,549.80 | 6.7M |
| 2024-11-11 | 2,629.00 | 2,642.60 | 2,596.40 | 2,614.20 | 8.4M |
| 2024-11-08 | 2,517.00 | 2,577.20 | 2,486.00 | 2,573.00 | 9.9M |
| 2024-11-07 | 2,374.00 | 2,482.00 | 2,350.60 | 2,482.00 | 6.9M |
| 2024-11-06 | 2,402.00 | 2,434.60 | 2,348.40 | 2,373.60 | 7.9M |
| 2024-11-05 | 2,326.00 | 2,334.00 | 2,310.40 | 2,324.20 | 3.2M |
| 2024-11-02 | 2,346.60 | 2,354.00 | 2,293.80 | 2,312.60 | 3.9M |
| 2024-11-01 | 2,328.00 | 2,349.00 | 2,317.60 | 2,344.00 | 4.0M |
| 2024-10-31 | 2,329.00 | 2,355.00 | 2,307.00 | 2,327.50 | 4.5M |
| 2024-10-30 | 2,398.50 | 2,410.50 | 2,334.50 | 2,341.00 | 5.2M |
| 2024-10-29 | 2,330.50 | 2,406.50 | 2,311.50 | 2,390.00 | 6.2M |
| 2024-10-28 | 2,375.00 | 2,396.00 | 2,304.50 | 2,322.50 | 6.4M |
| 2024-10-25 | 2,533.50 | 2,548.00 | 2,395.50 | 2,409.00 | 6.9M |
| 2024-10-24 | 2,476.00 | 2,539.50 | 2,476.00 | 2,532.00 | 3.9M |
| 2024-10-23 | 2,554.00 | 2,554.50 | 2,462.00 | 2,483.50 | 3.3M |
| 2024-10-22 | 2,593.50 | 2,593.50 | 2,552.50 | 2,555.00 | 2.0M |
| 2024-10-21 | 2,574.50 | 2,609.00 | 2,574.00 | 2,584.00 | 2.0M |
| 2024-10-18 | 2,576.50 | 2,586.00 | 2,557.50 | 2,568.50 | 2.1M |
| 2024-10-17 | 2,607.50 | 2,612.50 | 2,573.00 | 2,577.50 | 1.9M |
| 2024-10-16 | 2,629.50 | 2,637.00 | 2,594.00 | 2,601.50 | 2.3M |
| 2024-10-15 | 2,598.00 | 2,638.50 | 2,590.50 | 2,619.50 | 2.8M |
| 2024-10-14 | 2,555.50 | 2,619.00 | 2,536.00 | 2,598.50 | 3.1M |
| 2024-10-11 | 2,569.50 | 2,571.50 | 2,544.00 | 2,546.00 | 1.4M |
| 2024-10-10 | 2,575.00 | 2,592.50 | 2,553.50 | 2,566.50 | 1.9M |
| 2024-10-09 | 2,535.00 | 2,597.00 | 2,524.00 | 2,568.00 | 4.3M |
| 2024-10-08 | 2,536.00 | 2,552.00 | 2,509.00 | 2,531.00 | 2.0M |
| 2024-10-07 | 2,557.00 | 2,568.00 | 2,518.00 | 2,523.50 | 2.6M |
| 2024-10-04 | 2,596.50 | 2,618.50 | 2,545.50 | 2,547.50 | 3.2M |
| 2024-10-03 | 2,503.00 | 2,589.00 | 2,487.50 | 2,589.00 | 4.1M |
| 2024-10-02 | 2,563.50 | 2,591.00 | 2,468.50 | 2,498.50 | 3.7M |
| 2024-10-01 | 2,627.50 | 2,628.00 | 2,541.00 | 2,560.50 | 3.9M |
| 2024-09-30 | 2,659.00 | 2,685.50 | 2,618.00 | 2,623.50 | 2.7M |
| 2024-09-27 | 2,616.50 | 2,669.50 | 2,611.50 | 2,643.00 | 2.8M |
| 2024-09-26 | 2,649.00 | 2,695.00 | 2,602.00 | 2,614.00 | 3.7M |
| 2024-09-25 | 2,638.00 | 2,779.00 | 2,618.00 | 2,659.50 | 6.9M |
| 2024-09-24 | 2,627.00 | 2,645.00 | 2,583.50 | 2,642.50 | 2.5M |
| 2024-09-23 | 2,554.50 | 2,585.00 | 2,538.00 | 2,585.00 | 1.6M |
| 2024-09-20 | 2,475.50 | 2,529.50 | 2,475.00 | 2,529.00 | 1.9M |
| 2024-09-19 | 2,450.00 | 2,489.50 | 2,440.50 | 2,470.00 | 1.7M |
| 2024-09-18 | 2,448.50 | 2,488.00 | 2,432.50 | 2,442.50 | 1.9M |
| 2024-09-17 | 2,435.50 | 2,456.50 | 2,402.00 | 2,448.50 | 2.1M |
| 2024-09-16 | 2,350.50 | 2,432.00 | 2,343.50 | 2,432.00 | 2.2M |
| 2024-09-13 | 2,320.00 | 2,347.00 | 2,262.00 | 2,329.00 | 2.7M |
| 2024-09-12 | 2,320.00 | 2,340.00 | 2,297.00 | 2,315.50 | 1.6M |
| 2024-09-11 | 2,385.50 | 2,402.00 | 2,313.00 | 2,322.50 | 1.7M |
| 2024-09-10 | 2,444.00 | 2,444.00 | 2,361.00 | 2,388.00 | 2.1M |
| 2024-09-09 | 2,332.50 | 2,415.00 | 2,327.00 | 2,411.50 | 2.1M |
| 2024-09-06 | 2,298.50 | 2,333.00 | 2,287.50 | 2,316.00 | 1.1M |
| 2024-09-05 | 2,350.00 | 2,365.00 | 2,284.50 | 2,297.00 | 2.1M |
| 2024-09-04 | 2,265.00 | 2,329.00 | 2,246.50 | 2,327.50 | 2.2M |
| 2024-09-03 | 2,259.00 | 2,330.00 | 2,210.00 | 2,256.00 | 3.5M |
| 2024-09-02 | 2,377.00 | 2,390.00 | 2,233.00 | 2,245.50 | 3.6M |
| 2024-08-30 | 2,513.50 | 2,515.00 | 2,393.00 | 2,397.00 | 2.3M |
| 2024-08-29 | 2,534.00 | 2,545.00 | 2,490.00 | 2,504.00 | 1.4M |
| 2024-08-28 | 2,546.50 | 2,548.50 | 2,502.00 | 2,534.00 | 1.2M |
| 2024-08-27 | 2,581.00 | 2,589.50 | 2,532.00 | 2,546.50 | 1.3M |
| 2024-08-26 | 2,589.00 | 2,596.50 | 2,553.50 | 2,576.00 | 1.6M |
| 2024-08-23 | 2,580.00 | 2,589.00 | 2,481.50 | 2,530.00 | 2.6M |
| 2024-08-22 | 2,633.00 | 2,644.50 | 2,555.00 | 2,575.00 | 1.7M |
| 2024-08-21 | 2,622.00 | 2,652.00 | 2,596.00 | 2,630.00 | 2.0M |
| 2024-08-20 | 2,621.00 | 2,680.00 | 2,591.50 | 2,617.00 | 3.2M |
| 2024-08-19 | 2,585.00 | 2,615.50 | 2,571.00 | 2,615.50 | 2.3M |
| 2024-08-16 | 2,575.00 | 2,597.00 | 2,553.50 | 2,563.00 | 1.2M |
| 2024-08-15 | 2,597.00 | 2,602.50 | 2,564.00 | 2,567.00 | 1.2M |
| 2024-08-14 | 2,640.50 | 2,647.00 | 2,588.50 | 2,590.00 | 1.0M |
| 2024-08-13 | 2,635.00 | 2,648.50 | 2,621.50 | 2,631.50 | 1.2M |
| 2024-08-12 | 2,572.00 | 2,639.50 | 2,560.00 | 2,617.50 | 1.6M |
| 2024-08-09 | 2,575.00 | 2,624.00 | 2,564.00 | 2,572.00 | 1.2M |
| 2024-08-08 | 2,625.50 | 2,638.00 | 2,557.50 | 2,571.00 | 1.6M |
| 2024-08-07 | 2,562.00 | 2,649.50 | 2,530.00 | 2,607.50 | 2.1M |
| 2024-08-06 | 2,574.00 | 2,595.00 | 2,524.00 | 2,555.00 | 1.4M |
| 2024-08-05 | 2,543.50 | 2,580.00 | 2,501.00 | 2,546.00 | 2.1M |
| 2024-08-02 | 2,606.00 | 2,614.00 | 2,570.00 | 2,574.00 | 0.9M |
| 2024-08-01 | 2,639.00 | 2,650.00 | 2,601.00 | 2,603.00 | 0.7M |
| 2024-07-31 | 2,655.00 | 2,681.00 | 2,620.00 | 2,635.00 | 1.0M |
| 2024-07-30 | 2,570.00 | 2,669.00 | 2,553.00 | 2,655.50 | 1.7M |
| 2024-07-29 | 2,607.50 | 2,610.00 | 2,543.50 | 2,570.50 | 1.8M |
| 2024-07-26 | 2,693.00 | 2,717.50 | 2,605.00 | 2,613.50 | 2.4M |
| 2024-07-25 | 2,710.00 | 2,715.00 | 2,678.00 | 2,685.00 | 1.2M |
| 2024-07-24 | 2,732.00 | 2,742.00 | 2,705.00 | 2,710.00 | 1.5M |
| 2024-07-23 | 2,772.50 | 2,785.50 | 2,717.00 | 2,729.00 | 1.9M |
| 2024-07-22 | 2,773.50 | 2,814.50 | 2,751.50 | 2,772.50 | 1.8M |
| 2024-07-19 | 2,737.00 | 2,796.00 | 2,689.50 | 2,746.00 | 2.1M |
| 2024-07-18 | 2,632.00 | 2,736.00 | 2,614.00 | 2,736.00 | 1.6M |
| 2024-07-17 | 2,658.50 | 2,691.50 | 2,608.50 | 2,627.50 | 1.6M |
| 2024-07-16 | 2,615.50 | 2,679.00 | 2,555.00 | 2,652.00 | 2.5M |
| 2024-07-15 | 2,707.50 | 2,710.00 | 2,593.00 | 2,614.50 | 1.5M |
| 2024-07-12 | 2,745.00 | 2,757.50 | 2,675.50 | 2,692.50 | 1.5M |
| 2024-07-11 | 2,619.50 | 2,746.00 | 2,607.50 | 2,741.00 | 1.7M |
| 2024-07-10 | 2,677.50 | 2,738.50 | 2,582.50 | 2,605.50 | 2.1M |
| 2024-07-09 | 2,800.00 | 2,809.00 | 2,670.00 | 2,674.50 | 1.7M |
| 2024-07-08 | 2,821.50 | 2,841.50 | 2,792.50 | 2,795.00 | 0.7M |
| 2024-07-05 | 2,832.00 | 2,846.50 | 2,791.50 | 2,815.50 | 1.3M |
| 2024-07-04 | 2,903.00 | 2,911.50 | 2,827.00 | 2,831.50 | 1.1M |
| 2024-07-03 | 2,945.00 | 2,954.00 | 2,900.00 | 2,903.50 | 0.9M |
| 2024-07-02 | 2,991.50 | 2,995.00 | 2,935.00 | 2,940.00 | 0.9M |
| 2024-07-01 | 2,984.50 | 3,020.50 | 2,980.00 | 2,991.50 | 1.0M |
| 2024-06-28 | 2,973.00 | 2,989.50 | 2,955.00 | 2,968.50 | 0.8M |
| 2024-06-27 | 2,965.50 | 2,998.00 | 2,935.00 | 2,958.00 | 1.2M |
| 2024-06-26 | 2,900.00 | 2,968.50 | 2,895.50 | 2,959.50 | 1.2M |
| 2024-06-25 | 2,876.00 | 2,896.50 | 2,851.00 | 2,895.50 | 0.7M |
| 2024-06-24 | 2,890.00 | 2,915.00 | 2,841.00 | 2,868.00 | 1.2M |
| 2024-06-21 | 2,931.00 | 2,949.00 | 2,877.50 | 2,884.50 | 1.3M |
| 2024-06-20 | 2,780.00 | 2,947.00 | 2,780.00 | 2,923.00 | 2.5M |
| 2024-06-19 | 2,820.00 | 2,849.00 | 2,752.00 | 2,774.00 | 1.3M |
| 2024-06-18 | 2,896.00 | 2,899.00 | 2,803.50 | 2,815.50 | 1.0M |
| 2024-06-17 | 2,917.00 | 2,938.00 | 2,877.00 | 2,897.00 | 1.0M |
| 2024-06-14 | 2,887.00 | 2,949.00 | 2,887.00 | 2,906.00 | 1.0M |
| 2024-06-13 | 2,815.00 | 2,905.00 | 2,724.50 | 2,886.00 | 1.4M |
| 2024-06-11 | 2,893.50 | 2,909.00 | 2,850.00 | 2,890.50 | 1.2M |
| 2024-06-10 | 2,974.00 | 2,999.00 | 2,851.00 | 2,886.50 | 1.4M |
| 2024-06-07 | 2,915.50 | 2,994.50 | 2,911.00 | 2,957.00 | 1.4M |
| 2024-06-06 | 2,917.00 | 2,932.00 | 2,875.00 | 2,912.50 | 1.0M |
| 2024-06-05 | 2,905.00 | 2,972.50 | 2,896.50 | 2,919.00 | 1.8M |
| 2024-06-04 | 2,805.00 | 2,903.00 | 2,785.00 | 2,893.00 | 1.4M |
| 2024-06-03 | 2,829.00 | 2,853.00 | 2,675.00 | 2,804.00 | 2.1M |
| 2024-05-31 | 2,899.00 | 2,923.00 | 2,767.00 | 2,810.00 | 1.6M |
| 2024-05-30 | 2,942.00 | 2,982.00 | 2,868.00 | 2,897.00 | 1.6M |
| 2024-05-29 | 2,877.00 | 2,977.50 | 2,813.50 | 2,929.00 | 2.3M |
| 2024-05-28 | 2,833.00 | 2,899.50 | 2,811.50 | 2,867.00 | 1.3M |
| 2024-05-27 | 2,912.00 | 2,944.50 | 2,817.50 | 2,822.00 | 2.3M |
| 2024-05-24 | 2,975.00 | 2,986.50 | 2,909.50 | 2,909.50 | 1.0M |
| 2024-05-23 | 2,954.50 | 2,998.50 | 2,904.00 | 2,967.00 | 2.0M |
| 2024-05-22 | 3,003.00 | 3,007.00 | 2,951.50 | 2,954.50 | 1.1M |
| 2024-05-21 | 3,023.00 | 3,023.00 | 2,982.50 | 2,999.50 | 0.8M |
| 2024-05-20 | 3,067.50 | 3,078.00 | 2,980.00 | 3,022.50 | 2.4M |
| 2024-05-17 | 3,093.00 | 3,093.50 | 3,057.00 | 3,060.00 | 0.8M |
| 2024-05-16 | 3,105.00 | 3,139.50 | 3,083.50 | 3,089.50 | 1.8M |
| 2024-05-15 | 3,097.50 | 3,103.50 | 3,080.00 | 3,100.00 | 0.6M |
| 2024-05-14 | 3,090.00 | 3,103.50 | 3,077.00 | 3,095.00 | 0.8M |
| 2024-05-13 | 3,125.00 | 3,133.50 | 3,054.50 | 3,087.50 | 1.6M |
| 2024-05-10 | 3,088.50 | 3,128.00 | 3,088.50 | 3,100.00 | 0.5M |
| 2024-05-08 | 3,148.50 | 3,183.00 | 3,075.00 | 3,086.00 | 1.8M |
| 2024-05-07 | 3,156.00 | 3,189.00 | 3,121.00 | 3,136.50 | 1.5M |
| 2024-05-06 | 3,058.00 | 3,165.00 | 3,056.00 | 3,153.50 | 2.5M |
| 2024-05-03 | 3,081.00 | 3,082.50 | 3,054.00 | 3,055.00 | 0.6M |
| 2024-05-02 | 3,086.50 | 3,096.50 | 3,075.00 | 3,079.00 | 0.4M |
| 2024-04-30 | 3,092.00 | 3,093.50 | 3,081.50 | 3,084.00 | 0.2M |
| 2024-04-29 | 3,089.00 | 3,105.00 | 3,084.50 | 3,090.50 | 0.3M |
| 2024-04-27 | 3,097.00 | 3,100.00 | 3,073.00 | 3,086.00 | 0.6M |
| 2024-04-26 | 3,099.50 | 3,104.50 | 3,086.00 | 3,090.50 | 0.6M |
| 2024-04-25 | 3,104.00 | 3,108.50 | 3,077.00 | 3,097.00 | 0.6M |
| 2024-04-24 | 3,109.00 | 3,120.00 | 3,091.50 | 3,098.00 | 0.5M |
| 2024-04-23 | 3,072.00 | 3,149.00 | 3,066.50 | 3,103.50 | 2.6M |
| 2024-04-22 | 3,085.00 | 3,088.50 | 3,054.00 | 3,065.50 | 0.8M |
| 2024-04-19 | 3,080.00 | 3,108.50 | 3,070.00 | 3,073.50 | 1.2M |
| 2024-04-18 | 3,032.00 | 3,090.00 | 3,029.00 | 3,071.00 | 1.8M |
| 2024-04-17 | 3,072.00 | 3,077.00 | 3,022.50 | 3,028.00 | 1.9M |
| 2024-04-16 | 3,101.50 | 3,108.00 | 3,060.00 | 3,069.00 | 1.0M |
| 2024-04-15 | 3,088.00 | 3,115.00 | 3,086.50 | 3,101.00 | 1.0M |
| 2024-04-12 | 3,112.00 | 3,114.00 | 3,078.50 | 3,086.50 | 0.7M |
| 2024-04-11 | 3,136.00 | 3,143.00 | 3,093.50 | 3,108.00 | 0.9M |
| 2024-04-10 | 3,132.00 | 3,143.00 | 3,066.50 | 3,134.00 | 2.0M |
| 2024-04-09 | 3,156.00 | 3,167.50 | 3,109.00 | 3,129.00 | 1.3M |
| 2024-04-08 | 3,148.00 | 3,168.00 | 3,142.00 | 3,153.50 | 1.3M |
| 2024-04-05 | 3,140.00 | 3,152.50 | 3,126.00 | 3,140.00 | 1.2M |
| 2024-04-04 | 3,169.50 | 3,196.00 | 3,125.00 | 3,128.00 | 1.8M |
| 2024-04-03 | 3,194.00 | 3,206.50 | 3,133.50 | 3,174.50 | 1.9M |
| 2024-04-02 | 3,210.00 | 3,222.00 | 3,165.00 | 3,186.00 | 2.2M |
| 2024-04-01 | 3,166.00 | 3,218.50 | 3,166.00 | 3,205.00 | 2.3M |
| 2024-03-29 | 3,125.00 | 3,192.00 | 3,123.50 | 3,163.00 | 1.7M |
| 2024-03-28 | 3,163.00 | 3,165.00 | 3,100.50 | 3,119.00 | 1.1M |
| 2024-03-27 | 3,140.50 | 3,174.00 | 3,127.50 | 3,155.00 | 2.3M |
| 2024-03-26 | 3,102.00 | 3,165.00 | 3,102.00 | 3,135.50 | 2.7M |
| 2024-03-25 | 3,030.00 | 3,115.00 | 3,013.00 | 3,096.00 | 2.7M |
| 2024-03-22 | 3,075.00 | 3,129.00 | 2,978.00 | 3,012.00 | 4.0M |
| 2024-03-21 | 3,152.00 | 3,183.50 | 3,050.00 | 3,067.00 | 4.5M |
| 2024-03-20 | 3,250.00 | 3,344.50 | 3,035.00 | 3,149.50 | 15.4M |
| 2024-03-19 | 3,050.00 | 3,286.00 | 3,030.00 | 3,252.50 | 10.5M |
| 2024-03-18 | 2,997.00 | 3,090.00 | 2,872.50 | 3,067.00 | 13.4M |
| 2024-02-15 | 3,101.00 | 3,117.50 | 3,011.50 | 3,057.00 | 0.4M |
| 2024-02-14 | 3,109.50 | 3,150.00 | 3,075.00 | 3,103.00 | 0.4M |
| 2024-02-13 | 3,063.00 | 3,124.00 | 3,021.00 | 3,109.50 | 0.4M |
| 2024-02-12 | 3,070.00 | 3,105.00 | 2,980.00 | 3,056.00 | 0.9M |
| 2024-02-09 | 3,145.00 | 3,145.50 | 3,060.00 | 3,066.00 | 0.5M |
| 2024-02-08 | 3,279.50 | 3,298.00 | 3,056.00 | 3,145.00 | 1.3M |
| 2024-02-07 | 3,199.50 | 3,279.00 | 3,186.00 | 3,277.50 | 0.4M |
| 2024-02-06 | 3,180.00 | 3,207.00 | 3,177.00 | 3,195.00 | 0.2M |
| 2024-02-05 | 3,157.50 | 3,186.00 | 3,131.00 | 3,175.00 | 0.2M |
| 2024-02-02 | 3,186.50 | 3,192.00 | 3,147.50 | 3,157.50 | 0.2M |
| 2024-02-01 | 3,180.00 | 3,209.00 | 3,170.00 | 3,185.50 | 0.2M |
| 2024-01-31 | 3,219.50 | 3,248.00 | 3,176.00 | 3,183.00 | 0.4M |
| 2024-01-30 | 3,170.50 | 3,225.00 | 3,133.00 | 3,219.50 | 0.6M |
| 2024-01-29 | 3,100.00 | 3,164.00 | 3,094.50 | 3,162.00 | 0.5M |
| 2024-01-26 | 3,076.50 | 3,104.50 | 3,060.00 | 3,093.00 | 0.5M |
| 2024-01-25 | 3,096.50 | 3,099.00 | 3,011.00 | 3,069.50 | 0.6M |
| 2024-01-24 | 3,110.00 | 3,119.00 | 3,065.00 | 3,077.00 | 0.3M |
| 2024-01-23 | 3,140.00 | 3,142.00 | 3,090.00 | 3,107.50 | 0.4M |
| 2024-01-22 | 3,108.50 | 3,133.50 | 3,062.50 | 3,133.00 | 0.4M |
| 2024-01-19 | 3,148.00 | 3,157.00 | 3,076.00 | 3,108.50 | 0.5M |
| 2024-01-18 | 3,180.00 | 3,218.00 | 3,139.00 | 3,148.00 | 0.5M |
| 2024-01-17 | 3,271.00 | 3,273.00 | 3,153.50 | 3,184.00 | 0.9M |
| 2024-01-16 | 3,441.00 | 3,441.00 | 3,219.00 | 3,271.00 | 1.2M |
| 2024-01-15 | 3,373.00 | 3,443.50 | 3,340.50 | 3,426.00 | 0.6M |
| 2024-01-12 | 3,277.00 | 3,363.00 | 3,254.00 | 3,355.50 | 0.4M |
| 2024-01-11 | 3,301.00 | 3,306.50 | 3,221.50 | 3,278.00 | 0.3M |
| 2024-01-10 | 3,305.00 | 3,329.50 | 3,290.00 | 3,293.50 | 0.2M |
| 2024-01-09 | 3,262.00 | 3,317.00 | 3,221.50 | 3,294.50 | 0.3M |
| 2024-01-08 | 3,242.00 | 3,289.00 | 3,237.50 | 3,250.00 | 0.2M |
| 2024-01-05 | 3,270.00 | 3,270.00 | 3,206.50 | 3,236.00 | 0.1M |
| 2024-01-04 | 3,287.00 | 3,292.00 | 3,251.00 | 3,261.00 | 0.1M |
| 2024-01-03 | 3,230.00 | 3,293.50 | 3,210.50 | 3,285.00 | 0.2M |