T. Rowe Price Group (T1RO34)

T1RO34
🏛️ Brasil →
269.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-22 270.61 270.61 270.61 270.61 0.0M
2022-12-21 278.14 278.14 278.14 278.14 0.0M
2022-12-19 276.71 276.71 276.71 276.71 0.0M
2022-12-16 277.66 277.66 277.66 277.66 0.0M
2022-12-12 314.63 314.63 314.63 314.63 0.0M
2022-11-16 314.69 314.69 314.69 314.69 0.0M
2022-11-14 325.05 325.05 325.05 325.05 0.0M
2022-11-10 307.01 312.73 307.01 312.73 0.0M
2022-11-03 248.71 248.71 248.71 248.71 0.0M
2022-10-11 254.73 254.73 254.73 254.73 0.0M
2022-10-10 263.23 263.23 263.23 263.23 0.0M
2022-10-03 267.05 267.05 267.05 267.05 0.0M
2022-09-23 262.69 262.69 262.69 262.69 0.0M
2022-09-22 264.91 264.91 264.91 264.91 0.0M
2022-09-19 274.82 274.82 274.64 274.64 0.0M
2022-09-16 274.00 274.00 273.73 273.73 0.0M
2022-09-14 284.87 284.87 284.87 284.87 0.0M
2022-09-06 292.22 292.22 292.22 292.22 0.0M
2022-08-31 294.84 294.84 294.84 294.84 0.0M
2022-08-29 282.32 282.32 282.32 282.32 0.0M
2022-08-26 287.60 287.60 287.60 287.60 0.0M
2022-08-25 302.84 305.25 302.84 304.43 0.0M
2022-08-15 315.87 315.87 315.87 315.87 0.0M
2022-08-11 318.46 318.46 318.46 318.46 0.0M
2022-08-09 299.16 299.16 299.16 299.16 0.0M
2022-08-04 306.68 306.68 306.68 306.68 0.0M
2022-08-03 311.01 311.01 311.01 311.01 0.0M
2022-07-29 294.45 296.15 294.45 296.15 0.0M
2022-07-11 287.21 287.21 287.21 287.21 0.0M
2022-07-08 289.82 289.82 289.82 289.82 0.0M
2022-07-07 298.40 298.40 298.40 298.40 0.0M
2022-07-06 301.17 301.17 298.33 298.33 0.0M
2022-07-05 293.04 293.04 293.04 293.04 0.0M
2022-06-22 268.36 268.36 268.36 268.36 0.0M
2022-06-17 265.47 265.47 265.47 265.47 0.0M
2022-06-10 270.22 270.93 270.22 270.93 0.0M
2022-06-09 283.23 283.23 283.23 283.23 0.0M
2022-06-07 286.69 286.69 286.69 286.69 0.0M
2022-05-16 286.38 287.41 286.38 286.69 0.0M
2022-04-27 313.20 313.20 304.80 304.80 0.0M
2022-04-11 316.91 316.91 316.91 316.91 0.0M
2022-04-06 328.24 331.54 328.24 330.06 0.0M
2022-03-25 337.62 337.81 336.40 336.52 0.0M
2022-03-08 324.68 324.68 323.91 323.91 0.0M
2022-02-23 358.21 358.21 358.21 358.21 0.0M
2022-02-18 365.94 365.94 364.46 364.46 0.0M
2022-02-11 387.50 387.50 387.50 387.50 0.0M
2022-02-04 398.00 398.00 398.00 398.00 0.0M
2022-02-03 401.00 401.00 400.94 400.94 0.0M
2022-02-02 411.00 411.00 411.00 411.00 0.0M
2022-02-01 412.00 412.00 410.20 410.20 0.0M
2022-01-21 440.56 440.56 440.56 440.56 0.0M
2022-01-12 501.13 501.13 501.13 501.13 0.0M
2022-01-05 544.51 546.70 544.51 546.70 0.0M