T. Rowe Price Floating Rate (TFLR)

TFLR
🏛️ Estados Unidos →
51.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 49.77 49.79 49.75 49.79 0.0M
2022-12-29 49.88 49.90 49.87 49.90 0.0M
2022-12-28 49.73 49.73 49.65 49.65 0.0M
2022-12-27 49.87 49.89 49.81 49.81 0.0M
2022-12-23 49.85 49.89 49.85 49.89 0.0M
2022-12-22 50.04 50.04 50.03 50.04 0.0M
2022-12-21 50.16 50.21 50.16 50.19 0.0M
2022-12-20 50.13 50.13 50.05 50.05 0.0M
2022-12-19 50.02 50.04 49.99 50.02 0.0M
2022-12-16 49.98 50.07 49.98 50.05 0.0M
2022-12-15 50.07 50.07 49.98 50.04 0.0M
2022-12-14 50.18 50.19 50.07 50.08 0.0M
2022-12-13 50.23 50.23 50.06 50.09 0.0M
2022-12-12 50.02 50.05 50.02 50.05 0.0M
2022-12-09 50.00 50.02 49.99 50.00 0.0M
2022-12-08 49.96 49.96 49.90 49.90 0.0M
2022-12-07 49.91 49.91 49.90 49.91 0.0M
2022-12-06 49.87 49.87 49.82 49.82 0.0M
2022-12-05 49.92 49.92 49.89 49.89 0.0M
2022-12-02 50.00 50.00 49.99 49.99 0.0M
2022-12-01 50.01 50.01 49.98 49.99 0.0M
2022-11-30 49.81 50.08 49.81 50.08 0.0M
2022-11-29 49.77 49.84 49.77 49.81 0.0M
2022-11-28 49.76 49.78 49.71 49.78 0.0M
2022-11-25 49.94 49.94 49.92 49.92 0.0M
2022-11-23 50.00 50.00 50.00 50.00 0.0M
2022-11-22 49.98 50.03 49.98 50.03 0.0M
2022-11-21 50.01 50.01 49.90 49.90 0.0M
2022-11-18 50.08 50.08 50.07 50.07 0.0M
2022-11-17 50.30 50.30 50.29 50.29 0.4M