SZSE Telecom (SZTSSI)

SZTSSI
🏛️ China →
10,446.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 10,289.82 10,289.82 10,289.82 10,289.82 0.0K
09:30 10,283.41 10,297.04 10,195.60 10,201.41 63,455.1K
09:35 10,203.74 10,330.89 10,141.34 10,330.89 35,207.7K
09:40 10,331.09 10,360.25 10,249.29 10,252.39 32,088.3K
09:45 10,255.32 10,259.44 10,178.78 10,244.19 24,972.8K
09:50 10,237.83 10,279.38 10,196.06 10,245.62 20,121.2K
09:55 10,250.40 10,382.90 10,223.78 10,373.08 19,329.3K
10:00 10,369.98 10,419.50 10,369.98 10,373.37 18,536.6K
10:05 10,365.26 10,388.45 10,326.26 10,331.77 17,799.7K
10:10 10,336.25 10,336.25 10,301.09 10,325.52 17,716.9K
10:15 10,324.87 10,422.02 10,312.42 10,422.02 14,516.7K
10:20 10,423.89 10,514.09 10,420.91 10,475.71 19,043.0K
10:25 10,474.79 10,474.79 10,409.02 10,409.14 14,134.8K
10:30 10,408.23 10,415.18 10,368.59 10,383.64 11,618.4K
10:35 10,388.91 10,397.13 10,358.56 10,358.56 9,748.8K
10:40 10,360.34 10,360.34 10,326.04 10,348.53 11,763.2K
10:45 10,349.88 10,357.60 10,342.77 10,356.07 8,660.9K
10:50 10,358.41 10,447.77 10,358.41 10,446.90 12,086.6K
10:55 10,446.69 10,511.48 10,437.08 10,511.48 14,903.5K
11:00 10,512.71 10,543.20 10,479.63 10,542.62 15,249.8K
11:05 10,543.15 10,596.43 10,527.70 10,554.39 14,325.9K
11:10 10,545.30 10,608.53 10,541.09 10,608.53 12,258.5K
11:15 10,607.37 10,628.59 10,586.01 10,618.32 15,174.2K
11:20 10,620.08 10,644.30 10,616.83 10,638.53 18,268.2K
11:25 10,639.30 10,649.67 10,622.53 10,649.67 15,966.6K
11:30 10,646.59 10,646.60 10,646.59 10,646.60 152.1K
11:35 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
11:40 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
11:45 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
11:50 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
11:55 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:00 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:05 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:10 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:15 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:20 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:25 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:30 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:35 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:40 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:45 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:50 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
12:55 10,646.60 10,646.60 10,646.60 10,646.60 0.0K
13:00 10,648.89 10,648.89 10,499.13 10,499.13 29,579.9K
13:05 10,502.03 10,529.37 10,488.17 10,504.51 15,483.2K
13:10 10,509.02 10,521.13 10,458.75 10,458.75 12,944.9K
13:15 10,458.44 10,465.37 10,440.64 10,460.53 10,325.0K
13:20 10,461.37 10,464.65 10,416.02 10,423.91 11,685.5K
13:25 10,424.89 10,462.23 10,418.65 10,458.41 8,540.3K
13:30 10,458.52 10,460.19 10,438.01 10,454.74 10,680.9K
13:35 10,457.97 10,468.57 10,440.84 10,458.13 9,053.8K
13:40 10,457.46 10,483.19 10,449.55 10,483.08 13,814.3K
13:45 10,484.35 10,518.46 10,484.35 10,518.46 18,441.4K
13:50 10,518.27 10,532.46 10,511.62 10,521.54 16,857.9K
13:55 10,520.96 10,520.96 10,467.40 10,470.84 12,976.8K
14:00 10,479.62 10,507.85 10,479.62 10,487.15 12,338.5K
14:05 10,490.19 10,550.73 10,482.22 10,543.01 11,426.1K
14:10 10,537.09 10,563.41 10,523.43 10,555.04 11,335.6K
14:15 10,554.51 10,556.31 10,517.91 10,518.34 9,529.2K
14:20 10,523.80 10,531.78 10,513.16 10,519.56 8,214.6K
14:25 10,517.48 10,519.71 10,482.32 10,482.32 10,054.9K
14:30 10,483.22 10,501.54 10,480.49 10,497.40 10,379.2K
14:35 10,498.02 10,500.29 10,494.74 10,498.28 11,252.1K
14:40 10,498.25 10,499.38 10,491.38 10,495.39 13,962.8K
14:45 10,494.87 10,532.01 10,494.87 10,526.96 17,051.4K
14:50 10,526.06 10,526.23 10,497.45 10,501.84 21,066.9K
14:55 10,501.58 10,504.56 10,499.68 10,504.26 12,417.9K
15:00 10,505.28 10,505.28 10,505.28 10,505.28 10,489.7K
15:05 10,505.28 10,505.28 10,505.28 10,505.28 0.0K
15:10 10,505.28 10,505.28 10,505.28 10,505.28 0.0K
15:15 10,505.28 10,505.28 10,505.28 10,505.28 0.0K
15:20 10,505.28 10,505.28 10,505.28 10,505.28 0.0K
15:25 10,505.28 10,505.28 10,505.28 10,505.28 0.0K
15:30 10,505.28 10,505.28 10,505.28 10,505.28 0.0K
15:35 10,505.28 10,505.28 10,505.28 10,505.28 0.0K
15:40 10,505.28 10,505.28 10,505.28 10,505.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles