SZSE Telecom (SZTSSI)

SZTSSI
🏛️ China →
10,446.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 10,448.42 10,448.42 10,448.42 10,448.42 0.0K
09:30 10,442.05 10,550.16 10,379.55 10,548.80 78,098.2K
09:35 10,549.80 10,602.00 10,462.37 10,462.37 48,758.3K
09:40 10,463.74 10,511.11 10,390.12 10,390.12 38,284.9K
09:45 10,385.83 10,587.61 10,385.43 10,587.61 30,655.3K
09:50 10,585.75 10,642.42 10,546.08 10,642.42 33,847.8K
09:55 10,644.55 10,658.06 10,547.82 10,562.10 30,448.8K
10:00 10,560.19 10,566.82 10,508.72 10,518.73 23,815.0K
10:05 10,517.68 10,526.20 10,440.39 10,440.39 21,992.7K
10:10 10,432.05 10,471.23 10,375.17 10,417.12 23,244.5K
10:15 10,417.31 10,485.87 10,417.31 10,449.77 27,258.1K
10:20 10,445.09 10,480.23 10,417.52 10,449.00 18,218.5K
10:25 10,448.76 10,478.72 10,439.70 10,451.81 14,975.9K
10:30 10,450.40 10,461.17 10,376.85 10,380.69 13,791.8K
10:35 10,374.62 10,377.60 10,338.10 10,338.14 13,270.0K
10:40 10,337.56 10,400.21 10,336.67 10,400.21 9,837.0K
10:45 10,399.23 10,408.41 10,353.50 10,361.06 11,904.9K
10:50 10,363.93 10,364.27 10,318.27 10,318.27 10,428.7K
10:55 10,318.13 10,318.13 10,251.80 10,294.69 15,936.7K
11:00 10,294.85 10,337.55 10,290.41 10,326.98 10,292.2K
11:05 10,326.46 10,394.97 10,326.46 10,372.13 8,382.2K
11:10 10,371.67 10,396.63 10,350.12 10,362.27 5,874.9K
11:15 10,360.25 10,366.76 10,326.03 10,332.66 6,685.8K
11:20 10,331.46 10,404.67 10,328.40 10,392.12 7,329.5K
11:25 10,391.94 10,391.94 10,351.94 10,367.16 7,200.4K
11:30 10,366.96 10,366.97 10,366.96 10,366.97 21.2K
11:35 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
11:40 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
11:45 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
11:50 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
11:55 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:00 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:05 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:10 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:15 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:20 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:25 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:30 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:35 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:40 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:45 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:50 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
12:55 10,366.97 10,366.97 10,366.97 10,366.97 0.0K
13:00 10,384.84 10,431.87 10,377.80 10,414.96 13,559.5K
13:05 10,415.63 10,473.81 10,405.55 10,410.20 10,688.7K
13:10 10,410.53 10,437.30 10,383.73 10,437.30 9,197.4K
13:15 10,437.20 10,462.90 10,401.84 10,408.57 12,092.9K
13:20 10,406.72 10,406.72 10,360.32 10,360.32 12,679.0K
13:25 10,357.45 10,357.45 10,318.04 10,326.14 15,471.2K
13:30 10,329.61 10,351.46 10,302.95 10,303.13 13,673.5K
13:35 10,303.73 10,334.65 10,293.73 10,327.97 15,442.2K
13:40 10,323.94 10,324.10 10,296.61 10,323.56 11,739.0K
13:45 10,322.03 10,380.15 10,319.93 10,379.14 8,184.2K
13:50 10,377.90 10,377.90 10,311.61 10,311.61 8,367.2K
13:55 10,313.19 10,345.13 10,308.22 10,320.42 7,777.1K
14:00 10,319.83 10,379.62 10,314.56 10,379.62 8,690.1K
14:05 10,381.23 10,447.03 10,381.23 10,423.07 11,668.7K
14:10 10,424.96 10,505.35 10,405.35 10,496.86 11,514.7K
14:15 10,497.94 10,552.69 10,484.58 10,498.70 13,962.9K
14:20 10,501.01 10,528.74 10,475.40 10,528.74 9,865.2K
14:25 10,528.68 10,575.87 10,527.85 10,562.41 12,334.1K
14:30 10,556.85 10,556.85 10,493.33 10,493.33 10,778.3K
14:35 10,491.66 10,506.36 10,474.65 10,482.13 9,846.8K
14:40 10,482.40 10,482.40 10,451.74 10,461.05 11,561.5K
14:45 10,461.44 10,461.56 10,436.20 10,436.52 14,916.8K
14:50 10,436.58 10,453.43 10,433.99 10,435.66 19,435.0K
14:55 10,435.98 10,437.65 10,430.94 10,432.02 10,796.9K
15:00 10,431.96 10,491.36 10,431.96 10,491.36 16,460.1K
15:05 10,491.36 10,491.36 10,491.36 10,491.36 0.0K
15:10 10,491.36 10,491.36 10,491.36 10,491.36 0.0K
15:15 10,491.36 10,491.36 10,491.36 10,491.36 0.0K
15:20 10,491.36 10,491.36 10,491.36 10,491.36 0.0K
15:25 10,491.36 10,491.36 10,491.36 10,491.36 0.0K
15:30 10,491.36 10,491.36 10,491.36 10,491.36 0.0K
15:35 10,491.36 10,491.36 10,491.36 10,491.36 0.0K
15:40 10,491.36 10,491.36 10,491.36 10,491.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles