5,709.66
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5,809.82 | 5,809.82 | 5,809.82 | 5,809.82 | 0.0K |
| 09:30 | 5,803.33 | 5,808.52 | 5,776.93 | 5,784.11 | 301,898.6K |
| 09:35 | 5,782.29 | 5,782.29 | 5,751.98 | 5,751.98 | 185,751.9K |
| 09:40 | 5,752.93 | 5,773.95 | 5,752.93 | 5,757.69 | 126,419.8K |
| 09:45 | 5,755.63 | 5,763.92 | 5,742.76 | 5,749.23 | 116,657.3K |
| 09:50 | 5,747.96 | 5,747.96 | 5,706.96 | 5,706.96 | 152,560.2K |
| 09:55 | 5,707.44 | 5,726.64 | 5,701.93 | 5,722.06 | 105,270.1K |
| 10:00 | 5,722.42 | 5,732.73 | 5,707.82 | 5,721.49 | 80,279.5K |
| 10:05 | 5,721.36 | 5,727.96 | 5,705.89 | 5,727.96 | 72,228.2K |
| 10:10 | 5,728.24 | 5,728.24 | 5,696.33 | 5,699.44 | 70,223.3K |
| 10:15 | 5,698.75 | 5,704.71 | 5,686.37 | 5,688.85 | 61,811.1K |
| 10:20 | 5,688.47 | 5,693.67 | 5,675.88 | 5,685.60 | 64,941.7K |
| 10:25 | 5,686.08 | 5,693.29 | 5,679.29 | 5,680.19 | 53,103.7K |
| 10:30 | 5,680.27 | 5,697.76 | 5,680.27 | 5,695.19 | 40,156.0K |
| 10:35 | 5,695.10 | 5,695.15 | 5,673.90 | 5,685.12 | 51,947.8K |
| 10:40 | 5,685.34 | 5,690.13 | 5,679.49 | 5,688.61 | 39,104.0K |
| 10:45 | 5,689.48 | 5,710.79 | 5,689.48 | 5,707.03 | 34,938.2K |
| 10:50 | 5,706.73 | 5,712.97 | 5,695.40 | 5,698.71 | 29,893.2K |
| 10:55 | 5,699.84 | 5,709.11 | 5,697.26 | 5,706.23 | 19,800.3K |
| 11:00 | 5,706.18 | 5,726.00 | 5,706.18 | 5,725.95 | 28,345.6K |
| 11:05 | 5,724.96 | 5,724.96 | 5,702.79 | 5,703.51 | 25,564.4K |
| 11:10 | 5,703.27 | 5,703.27 | 5,692.66 | 5,698.85 | 24,561.9K |
| 11:15 | 5,699.85 | 5,700.49 | 5,682.33 | 5,682.39 | 26,607.9K |
| 11:20 | 5,682.28 | 5,686.09 | 5,679.76 | 5,681.11 | 28,383.4K |
| 11:25 | 5,680.99 | 5,684.18 | 5,677.64 | 5,681.55 | 28,243.7K |
| 11:30 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 150.4K |
| 11:35 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 11:40 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 11:45 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 11:50 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 11:55 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:00 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:05 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:10 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:15 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:20 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:25 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:30 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:35 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:40 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:45 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:50 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 12:55 | 5,680.94 | 5,680.94 | 5,680.94 | 5,680.94 | 0.0K |
| 13:00 | 5,681.58 | 5,681.58 | 5,668.87 | 5,671.40 | 49,504.2K |
| 13:05 | 5,670.69 | 5,674.96 | 5,669.63 | 5,672.93 | 37,370.2K |
| 13:10 | 5,672.13 | 5,691.62 | 5,671.71 | 5,691.62 | 60,431.1K |
| 13:15 | 5,692.73 | 5,719.69 | 5,692.73 | 5,714.64 | 68,147.5K |
| 13:20 | 5,715.71 | 5,732.00 | 5,714.38 | 5,730.87 | 47,814.4K |
| 13:25 | 5,729.48 | 5,729.48 | 5,713.53 | 5,717.96 | 36,235.6K |
| 13:30 | 5,717.83 | 5,719.02 | 5,698.29 | 5,701.84 | 40,007.3K |
| 13:35 | 5,700.97 | 5,700.97 | 5,691.62 | 5,692.03 | 33,999.7K |
| 13:40 | 5,692.28 | 5,696.14 | 5,686.72 | 5,689.64 | 31,736.3K |
| 13:45 | 5,689.82 | 5,709.68 | 5,683.08 | 5,709.68 | 29,394.3K |
| 13:50 | 5,709.53 | 5,709.53 | 5,678.76 | 5,680.22 | 34,431.2K |
| 13:55 | 5,680.52 | 5,683.48 | 5,666.10 | 5,666.46 | 43,888.7K |
| 14:00 | 5,665.96 | 5,673.02 | 5,663.11 | 5,672.66 | 35,853.0K |
| 14:05 | 5,672.88 | 5,673.66 | 5,662.76 | 5,668.19 | 28,576.2K |
| 14:10 | 5,667.57 | 5,667.57 | 5,646.96 | 5,646.96 | 44,299.4K |
| 14:15 | 5,646.68 | 5,659.84 | 5,646.42 | 5,656.95 | 35,768.3K |
| 14:20 | 5,655.93 | 5,662.02 | 5,647.94 | 5,647.94 | 36,322.7K |
| 14:25 | 5,647.88 | 5,648.77 | 5,633.96 | 5,646.58 | 57,172.5K |
| 14:30 | 5,644.53 | 5,651.35 | 5,628.33 | 5,630.15 | 57,707.9K |
| 14:35 | 5,630.67 | 5,640.03 | 5,624.70 | 5,629.84 | 55,040.6K |
| 14:40 | 5,629.40 | 5,648.66 | 5,629.08 | 5,648.66 | 45,373.4K |
| 14:45 | 5,647.99 | 5,654.30 | 5,635.39 | 5,637.12 | 54,586.4K |
| 14:50 | 5,636.52 | 5,636.68 | 5,624.72 | 5,624.72 | 77,605.6K |
| 14:55 | 5,624.98 | 5,626.20 | 5,623.02 | 5,623.03 | 43,134.0K |
| 15:00 | 5,621.87 | 5,621.87 | 5,620.17 | 5,620.17 | 29,046.8K |
| 15:05 | 5,620.17 | 5,620.17 | 5,620.17 | 5,620.17 | 0.0K |
| 15:10 | 5,620.17 | 5,620.17 | 5,620.17 | 5,620.17 | 0.0K |
| 15:15 | 5,620.17 | 5,620.17 | 5,620.17 | 5,620.17 | 0.0K |
| 15:20 | 5,620.17 | 5,620.17 | 5,620.17 | 5,620.17 | 0.0K |
| 15:25 | 5,620.17 | 5,620.17 | 5,620.17 | 5,620.17 | 0.0K |
| 15:30 | 5,620.17 | 5,620.17 | 5,620.17 | 5,620.17 | 0.0K |
| 15:35 | 5,620.17 | 5,620.17 | 5,620.17 | 5,620.17 | 0.0K |
| 15:40 | 5,620.17 | 5,620.17 | 5,620.17 | 5,620.17 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 5,626.65 | 5,760.55 | 5,577.14 | 5,709.66 | 2,211.9M |
| 2025-09-26 | 5,809.82 | 5,809.82 | 5,620.17 | 5,620.17 | 2,882.3M |
| 2025-09-25 | 5,702.18 | 5,898.73 | 5,702.18 | 5,837.32 | 3,766.4M |
| 2025-09-24 | 5,518.70 | 5,702.89 | 5,506.02 | 5,702.89 | 3,092.2M |
| 2025-09-23 | 5,694.33 | 5,694.33 | 5,428.33 | 5,566.48 | 3,514.9M |
| 2025-09-22 | 5,614.96 | 5,694.41 | 5,588.03 | 5,694.32 | 2,695.6M |
| 2025-09-19 | 5,645.04 | 5,696.97 | 5,579.27 | 5,586.61 | 2,706.1M |
| 2025-09-18 | 5,723.56 | 5,825.36 | 5,573.83 | 5,653.48 | 4,305.2M |
| 2025-09-17 | 5,677.37 | 5,760.90 | 5,640.51 | 5,742.08 | 2,905.9M |
| 2025-09-16 | 5,585.05 | 5,708.99 | 5,569.99 | 5,699.17 | 3,335.9M |
| 2025-09-15 | 5,598.34 | 5,624.11 | 5,556.54 | 5,594.47 | 3,474.4M |
| 2025-09-12 | 5,596.77 | 5,715.07 | 5,593.54 | 5,611.27 | 3,428.1M |
| 2025-09-11 | 5,377.66 | 5,591.99 | 5,315.69 | 5,591.99 | 3,588.7M |
| 2025-09-10 | 5,316.72 | 5,393.39 | 5,311.14 | 5,351.16 | 2,533.8M |
| 2025-09-09 | 5,420.32 | 5,420.32 | 5,286.24 | 5,306.89 | 2,938.8M |
| 2025-09-08 | 5,391.62 | 5,443.73 | 5,356.04 | 5,427.54 | 2,787.1M |
| 2025-09-05 | 5,309.76 | 5,417.31 | 5,210.41 | 5,406.45 | 3,247.4M |
| 2025-09-04 | 5,505.09 | 5,538.03 | 5,205.02 | 5,295.00 | 3,958.3M |
| 2025-09-03 | 5,651.32 | 5,721.31 | 5,487.85 | 5,509.99 | 4,361.5M |
| 2025-09-02 | 5,895.60 | 5,895.60 | 5,595.79 | 5,640.62 | 4,586.0M |
| 2025-09-01 | 5,956.44 | 6,021.31 | 5,859.86 | 5,927.84 | 4,830.5M |
| 2025-08-29 | 5,948.01 | 5,948.01 | 5,836.88 | 5,872.75 | 4,631.9M |
| 2025-08-28 | 5,764.37 | 5,967.82 | 5,729.84 | 5,967.82 | 5,767.2M |
| 2025-08-27 | 5,946.65 | 6,023.88 | 5,804.20 | 5,804.50 | 5,924.1M |
| 2025-08-26 | 5,818.56 | 5,945.41 | 5,805.57 | 5,891.90 | 4,505.0M |
| 2025-08-25 | 5,901.31 | 5,942.45 | 5,785.61 | 5,865.47 | 5,495.7M |
| 2025-08-22 | 5,580.47 | 5,822.57 | 5,570.94 | 5,822.00 | 5,008.7M |
| 2025-08-21 | 5,604.10 | 5,645.33 | 5,536.16 | 5,575.89 | 4,600.1M |
| 2025-08-20 | 5,415.89 | 5,521.90 | 5,348.03 | 5,521.63 | 3,862.1M |
| 2025-08-19 | 5,448.78 | 5,508.22 | 5,424.11 | 5,449.25 | 4,472.4M |
| 2025-08-18 | 5,267.83 | 5,526.81 | 5,267.83 | 5,467.54 | 4,810.3M |
| 2025-08-15 | 5,065.67 | 5,245.59 | 5,061.16 | 5,235.27 | 3,637.2M |
| 2025-08-14 | 5,141.62 | 5,203.11 | 5,080.77 | 5,089.02 | 4,386.5M |
| 2025-08-13 | 5,053.71 | 5,144.28 | 5,026.24 | 5,130.92 | 3,569.9M |
| 2025-08-12 | 4,973.46 | 5,042.68 | 4,949.76 | 5,042.68 | 2,905.9M |
| 2025-08-11 | 4,881.24 | 4,992.80 | 4,880.97 | 4,979.46 | 2,212.0M |
| 2025-08-08 | 4,972.96 | 4,972.96 | 4,885.63 | 4,885.70 | 2,813.7M |
| 2025-08-07 | 5,006.05 | 5,044.24 | 4,952.64 | 4,983.64 | 2,484.8M |
| 2025-08-06 | 4,940.96 | 5,009.78 | 4,921.55 | 5,009.78 | 2,495.2M |
| 2025-08-05 | 4,941.06 | 4,962.45 | 4,901.39 | 4,955.65 | 1,955.7M |
| 2025-08-04 | 4,871.87 | 4,944.21 | 4,870.75 | 4,944.21 | 2,039.5M |
| 2025-08-01 | 4,936.08 | 4,941.41 | 4,836.58 | 4,920.00 | 2,605.3M |
| 2025-07-31 | 4,904.52 | 4,998.72 | 4,889.67 | 4,908.27 | 2,633.4M |
| 2025-07-30 | 4,961.92 | 4,970.25 | 4,874.51 | 4,912.59 | 2,201.0M |
| 2025-07-29 | 4,940.09 | 4,991.60 | 4,873.48 | 4,991.60 | 2,337.8M |
| 2025-07-28 | 5,006.09 | 5,006.45 | 4,936.62 | 4,963.75 | 2,324.2M |
| 2025-07-25 | 4,960.35 | 4,986.83 | 4,936.24 | 4,986.16 | 2,849.3M |
| 2025-07-24 | 4,860.22 | 4,944.84 | 4,860.20 | 4,944.84 | 1,979.1M |
| 2025-07-23 | 4,850.41 | 4,927.32 | 4,842.58 | 4,870.72 | 2,086.7M |
| 2025-07-22 | 4,872.30 | 4,890.93 | 4,833.25 | 4,858.38 | 1,966.0M |
| 2025-07-21 | 4,893.52 | 4,906.16 | 4,854.16 | 4,887.20 | 2,041.3M |
| 2025-07-18 | 4,920.20 | 4,958.93 | 4,899.68 | 4,911.15 | 2,334.8M |
| 2025-07-17 | 4,821.51 | 4,911.03 | 4,814.78 | 4,905.73 | 2,412.6M |
| 2025-07-16 | 4,860.62 | 4,908.81 | 4,817.24 | 4,836.48 | 2,687.1M |
| 2025-07-15 | 4,745.67 | 4,860.49 | 4,745.67 | 4,857.75 | 3,225.4M |
| 2025-07-14 | 4,790.17 | 4,790.89 | 4,723.56 | 4,746.87 | 2,219.8M |
| 2025-07-11 | 4,684.87 | 4,808.54 | 4,639.77 | 4,782.05 | 2,697.8M |
| 2025-07-10 | 4,675.61 | 4,721.56 | 4,648.71 | 4,689.28 | 1,799.8M |
| 2025-07-09 | 4,717.26 | 4,723.67 | 4,676.00 | 4,688.15 | 1,735.5M |
| 2025-07-08 | 4,630.98 | 4,724.71 | 4,616.97 | 4,721.65 | 2,007.0M |
| 2025-07-07 | 4,633.22 | 4,661.55 | 4,623.92 | 4,634.61 | 1,652.6M |
| 2025-07-04 | 4,651.64 | 4,726.77 | 4,616.43 | 4,648.92 | 2,197.4M |
| 2025-07-03 | 4,608.63 | 4,664.69 | 4,608.43 | 4,647.11 | 1,448.9M |
| 2025-07-02 | 4,676.78 | 4,680.46 | 4,588.25 | 4,610.40 | 1,722.3M |
| 2025-07-01 | 4,748.18 | 4,748.18 | 4,661.73 | 4,697.09 | 2,162.2M |
| 2025-06-30 | 4,719.60 | 4,762.18 | 4,717.56 | 4,751.32 | 2,546.4M |
| 2025-06-27 | 4,709.04 | 4,785.49 | 4,664.15 | 4,700.18 | 2,794.7M |
| 2025-06-26 | 4,694.53 | 4,761.16 | 4,662.16 | 4,696.88 | 2,963.8M |
| 2025-06-25 | 4,521.09 | 4,712.05 | 4,520.04 | 4,697.01 | 2,741.1M |
| 2025-06-24 | 4,415.02 | 4,526.19 | 4,415.02 | 4,519.90 | 2,174.3M |
| 2025-06-23 | 4,290.95 | 4,404.48 | 4,287.22 | 4,394.10 | 1,545.2M |
| 2025-06-20 | 4,392.35 | 4,403.24 | 4,320.86 | 4,327.79 | 1,568.5M |
| 2025-06-19 | 4,489.94 | 4,512.14 | 4,392.57 | 4,402.46 | 1,905.9M |
| 2025-06-18 | 4,484.32 | 4,500.94 | 4,454.15 | 4,483.92 | 1,763.9M |
| 2025-06-17 | 4,517.63 | 4,534.81 | 4,481.51 | 4,497.99 | 2,156.4M |
| 2025-06-16 | 4,418.79 | 4,513.09 | 4,418.79 | 4,511.27 | 1,647.1M |
| 2025-06-13 | 4,506.15 | 4,517.40 | 4,429.15 | 4,442.03 | 1,951.0M |
| 2025-06-12 | 4,512.38 | 4,568.62 | 4,495.42 | 4,527.91 | 1,457.5M |
| 2025-06-11 | 4,523.22 | 4,583.86 | 4,511.47 | 4,531.79 | 1,412.5M |
| 2025-06-10 | 4,633.31 | 4,634.04 | 4,474.14 | 4,521.52 | 1,931.3M |
| 2025-06-09 | 4,597.91 | 4,642.50 | 4,579.58 | 4,630.80 | 1,775.8M |
| 2025-06-06 | 4,594.09 | 4,614.40 | 4,562.35 | 4,585.28 | 1,670.8M |
| 2025-06-05 | 4,506.54 | 4,613.43 | 4,502.02 | 4,599.88 | 2,231.0M |
| 2025-06-04 | 4,459.49 | 4,506.18 | 4,453.72 | 4,495.60 | 1,460.8M |
| 2025-06-03 | 4,431.38 | 4,508.54 | 4,430.81 | 4,452.71 | 1,671.6M |
| 2025-05-30 | 4,495.35 | 4,499.39 | 4,435.14 | 4,442.02 | 1,780.2M |
| 2025-05-29 | 4,379.71 | 4,509.83 | 4,379.71 | 4,509.75 | 2,089.3M |
| 2025-05-28 | 4,406.46 | 4,425.39 | 4,366.30 | 4,380.19 | 1,500.8M |
| 2025-05-27 | 4,435.89 | 4,442.86 | 4,392.32 | 4,406.63 | 1,373.9M |
| 2025-05-26 | 4,392.49 | 4,454.15 | 4,392.49 | 4,446.91 | 1,247.3M |
| 2025-05-23 | 4,463.40 | 4,496.19 | 4,379.66 | 4,379.66 | 1,528.8M |
| 2025-05-22 | 4,496.73 | 4,531.41 | 4,470.86 | 4,474.78 | 1,264.1M |
| 2025-05-21 | 4,538.39 | 4,544.10 | 4,508.14 | 4,517.63 | 1,267.5M |
| 2025-05-20 | 4,521.97 | 4,559.91 | 4,490.77 | 4,541.74 | 1,279.0M |
| 2025-05-19 | 4,524.04 | 4,537.28 | 4,463.09 | 4,525.78 | 1,261.5M |
| 2025-05-16 | 4,521.50 | 4,559.62 | 4,509.81 | 4,530.29 | 1,276.2M |
| 2025-05-15 | 4,680.96 | 4,680.96 | 4,544.02 | 4,544.50 | 1,804.5M |
| 2025-05-14 | 4,659.65 | 4,751.67 | 4,628.16 | 4,699.98 | 1,888.6M |
| 2025-05-13 | 4,759.25 | 4,759.80 | 4,651.20 | 4,658.65 | 2,050.4M |
| 2025-05-12 | 4,652.48 | 4,705.28 | 4,643.69 | 4,705.28 | 2,097.3M |
| 2025-05-09 | 4,696.27 | 4,696.27 | 4,600.57 | 4,613.47 | 2,202.5M |
| 2025-05-08 | 4,650.21 | 4,723.90 | 4,646.04 | 4,715.55 | 2,411.0M |
| 2025-05-07 | 4,794.34 | 4,808.85 | 4,623.48 | 4,665.02 | 3,195.1M |
| 2025-05-06 | 4,589.25 | 4,702.48 | 4,589.25 | 4,699.67 | 2,667.1M |
| 2025-04-30 | 4,456.55 | 4,553.09 | 4,441.99 | 4,535.32 | 2,041.1M |
| 2025-04-29 | 4,383.13 | 4,449.60 | 4,352.10 | 4,435.58 | 1,908.3M |
| 2025-04-28 | 4,428.61 | 4,470.10 | 4,400.54 | 4,407.99 | 1,751.5M |
| 2025-04-25 | 4,413.04 | 4,472.65 | 4,400.79 | 4,429.17 | 1,908.3M |
| 2025-04-24 | 4,482.99 | 4,488.32 | 4,381.68 | 4,391.98 | 1,872.4M |
| 2025-04-23 | 4,497.04 | 4,536.51 | 4,476.12 | 4,505.70 | 2,222.8M |
| 2025-04-22 | 4,513.69 | 4,513.95 | 4,447.97 | 4,460.41 | 2,064.8M |
| 2025-04-21 | 4,391.39 | 4,517.49 | 4,362.18 | 4,517.49 | 2,232.4M |
| 2025-04-18 | 4,365.11 | 4,428.14 | 4,346.70 | 4,405.64 | 1,873.1M |
| 2025-04-17 | 4,342.73 | 4,440.88 | 4,342.73 | 4,372.88 | 1,771.8M |
| 2025-04-16 | 4,417.11 | 4,432.68 | 4,319.92 | 4,385.64 | 1,793.6M |
| 2025-04-15 | 4,498.33 | 4,513.05 | 4,431.15 | 4,464.63 | 1,749.2M |
| 2025-04-14 | 4,538.02 | 4,571.69 | 4,496.53 | 4,511.05 | 2,224.8M |
| 2025-04-11 | 4,384.83 | 4,531.31 | 4,384.83 | 4,475.98 | 2,286.9M |
| 2025-04-10 | 4,462.48 | 4,553.84 | 4,430.10 | 4,432.38 | 3,019.3M |
| 2025-04-09 | 4,109.84 | 4,374.13 | 3,977.24 | 4,345.15 | 3,229.6M |
| 2025-04-08 | 4,187.29 | 4,299.94 | 4,074.07 | 4,188.27 | 3,096.9M |
| 2025-04-07 | 4,437.51 | 4,519.11 | 4,116.70 | 4,178.75 | 2,758.6M |
| 2025-04-03 | 4,776.32 | 4,868.00 | 4,758.56 | 4,790.15 | 1,494.2M |
| 2025-04-02 | 4,799.54 | 4,869.84 | 4,797.77 | 4,838.67 | 1,600.5M |
| 2025-04-01 | 4,866.85 | 4,882.77 | 4,796.93 | 4,800.73 | 1,695.8M |
| 2025-03-31 | 4,810.36 | 4,877.54 | 4,718.19 | 4,856.91 | 2,300.4M |
| 2025-03-28 | 4,884.16 | 4,919.73 | 4,853.86 | 4,856.72 | 1,573.1M |
| 2025-03-27 | 4,862.58 | 4,940.85 | 4,829.09 | 4,878.10 | 1,755.4M |
| 2025-03-26 | 4,864.67 | 4,929.42 | 4,864.67 | 4,876.51 | 1,682.7M |
| 2025-03-25 | 5,002.33 | 5,006.16 | 4,852.93 | 4,871.44 | 2,111.4M |
| 2025-03-24 | 5,052.49 | 5,075.07 | 4,881.28 | 5,006.76 | 2,826.7M |
| 2025-03-21 | 5,185.26 | 5,201.04 | 5,059.22 | 5,060.52 | 2,872.4M |
| 2025-03-20 | 5,275.14 | 5,305.31 | 5,219.31 | 5,219.68 | 2,871.5M |
| 2025-03-19 | 5,355.33 | 5,367.53 | 5,280.62 | 5,300.06 | 3,045.3M |
| 2025-03-18 | 5,390.89 | 5,455.31 | 5,360.52 | 5,387.08 | 3,397.5M |
| 2025-03-17 | 5,397.88 | 5,406.35 | 5,345.91 | 5,363.44 | 2,793.7M |
| 2025-03-14 | 5,253.95 | 5,406.80 | 5,234.06 | 5,399.96 | 3,576.1M |
| 2025-03-13 | 5,388.12 | 5,403.72 | 5,226.16 | 5,279.08 | 4,122.5M |
| 2025-03-12 | 5,411.82 | 5,544.14 | 5,384.06 | 5,427.77 | 5,466.3M |
| 2025-03-11 | 5,240.55 | 5,371.81 | 5,240.55 | 5,363.87 | 4,324.7M |
| 2025-03-10 | 5,435.70 | 5,439.67 | 5,305.59 | 5,342.56 | 4,707.6M |
| 2025-03-07 | 5,528.02 | 5,577.80 | 5,385.50 | 5,433.37 | 6,222.8M |
| 2025-03-06 | 5,364.67 | 5,554.99 | 5,361.45 | 5,525.79 | 5,392.9M |
| 2025-03-05 | 5,208.94 | 5,275.83 | 5,164.65 | 5,270.33 | 3,699.0M |
| 2025-03-04 | 5,042.23 | 5,191.47 | 5,042.23 | 5,187.77 | 3,346.0M |
| 2025-03-03 | 5,164.67 | 5,215.18 | 5,026.06 | 5,109.05 | 3,764.6M |
| 2025-02-28 | 5,388.83 | 5,409.20 | 5,127.74 | 5,149.66 | 4,267.7M |
| 2025-02-27 | 5,579.66 | 5,613.94 | 5,347.31 | 5,449.13 | 4,752.5M |
| 2025-02-26 | 5,571.24 | 5,600.37 | 5,475.41 | 5,591.88 | 4,656.4M |
| 2025-02-25 | 5,503.67 | 5,688.53 | 5,493.74 | 5,568.57 | 5,462.1M |
| 2025-02-24 | 5,660.79 | 5,754.11 | 5,597.48 | 5,679.91 | 6,391.4M |
| 2025-02-21 | 5,393.80 | 5,700.23 | 5,343.16 | 5,673.59 | 7,418.0M |
| 2025-02-20 | 5,302.86 | 5,348.72 | 5,236.01 | 5,310.48 | 4,967.8M |
| 2025-02-19 | 5,176.97 | 5,318.99 | 5,142.00 | 5,317.97 | 4,993.0M |
| 2025-02-18 | 5,356.98 | 5,415.61 | 5,147.00 | 5,164.47 | 5,163.0M |
| 2025-02-17 | 5,463.36 | 5,538.89 | 5,346.26 | 5,408.01 | 6,358.8M |
| 2025-02-14 | 5,130.51 | 5,330.62 | 5,090.85 | 5,316.97 | 6,111.1M |
| 2025-02-13 | 5,241.04 | 5,241.58 | 5,075.90 | 5,140.32 | 5,365.8M |
| 2025-02-12 | 5,107.88 | 5,270.61 | 5,107.88 | 5,270.61 | 5,411.2M |
| 2025-02-11 | 5,150.87 | 5,217.22 | 5,085.50 | 5,124.43 | 5,280.5M |
| 2025-02-10 | 5,133.70 | 5,209.59 | 5,102.51 | 5,195.77 | 6,154.0M |
| 2025-02-07 | 4,937.70 | 5,182.70 | 4,912.57 | 5,066.76 | 6,345.0M |
| 2025-02-06 | 4,752.43 | 4,960.29 | 4,722.57 | 4,941.83 | 5,138.5M |
| 2025-02-05 | 4,658.53 | 4,813.71 | 4,658.53 | 4,786.69 | 4,723.6M |
| 2025-01-27 | 4,715.89 | 4,724.24 | 4,497.97 | 4,497.97 | 3,150.8M |
| 2025-01-24 | 4,449.29 | 4,643.83 | 4,449.29 | 4,641.91 | 3,226.6M |
| 2025-01-23 | 4,585.48 | 4,681.00 | 4,466.01 | 4,466.01 | 3,226.1M |
| 2025-01-22 | 4,495.46 | 4,546.90 | 4,481.86 | 4,519.52 | 2,174.7M |
| 2025-01-21 | 4,488.41 | 4,535.94 | 4,449.41 | 4,532.15 | 2,401.4M |
| 2025-01-20 | 4,486.35 | 4,511.64 | 4,421.47 | 4,444.70 | 2,176.7M |
| 2025-01-17 | 4,383.02 | 4,497.82 | 4,366.98 | 4,432.23 | 2,268.1M |
| 2025-01-16 | 4,439.89 | 4,556.41 | 4,374.15 | 4,419.69 | 2,912.6M |
| 2025-01-15 | 4,430.17 | 4,449.17 | 4,383.09 | 4,400.99 | 2,493.8M |
| 2025-01-14 | 4,185.70 | 4,453.48 | 4,155.71 | 4,453.48 | 3,116.5M |
| 2025-01-13 | 4,061.66 | 4,198.70 | 4,049.02 | 4,157.79 | 1,998.4M |
| 2025-01-10 | 4,216.05 | 4,272.70 | 4,113.74 | 4,113.74 | 2,567.9M |
| 2025-01-09 | 4,108.79 | 4,247.49 | 4,106.90 | 4,228.58 | 2,504.6M |
| 2025-01-08 | 4,133.57 | 4,178.98 | 3,986.44 | 4,139.80 | 2,694.1M |
| 2025-01-07 | 4,075.43 | 4,169.98 | 4,072.26 | 4,168.89 | 2,300.0M |
| 2025-01-06 | 4,094.19 | 4,160.99 | 4,021.23 | 4,053.86 | 1,930.8M |
| 2025-01-03 | 4,337.26 | 4,344.33 | 4,097.90 | 4,103.03 | 2,600.9M |
| 2025-01-02 | 4,532.27 | 4,540.39 | 4,276.06 | 4,326.64 | 2,912.2M |