9.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.86 | 8.86 | 8.60 | 8.60 | 18,159.3K |
| 09:35 | 8.60 | 8.65 | 8.56 | 8.64 | 6,969.3K |
| 09:40 | 8.64 | 8.65 | 8.58 | 8.59 | 4,369.2K |
| 09:45 | 8.60 | 8.61 | 8.56 | 8.57 | 3,165.6K |
| 09:50 | 8.58 | 8.60 | 8.56 | 8.58 | 2,541.3K |
| 09:55 | 8.57 | 8.60 | 8.57 | 8.59 | 1,878.3K |
| 10:00 | 8.59 | 8.61 | 8.58 | 8.61 | 2,356.8K |
| 10:05 | 8.60 | 8.66 | 8.60 | 8.65 | 2,499.5K |
| 10:10 | 8.65 | 8.65 | 8.61 | 8.62 | 1,563.0K |
| 10:15 | 8.61 | 8.62 | 8.57 | 8.58 | 1,871.6K |
| 10:20 | 8.58 | 8.58 | 8.55 | 8.57 | 2,033.3K |
| 10:25 | 8.57 | 8.57 | 8.55 | 8.56 | 1,402.7K |
| 10:30 | 8.55 | 8.57 | 8.52 | 8.54 | 2,727.2K |
| 10:35 | 8.53 | 8.54 | 8.51 | 8.52 | 1,483.0K |
| 10:40 | 8.51 | 8.56 | 8.51 | 8.54 | 1,735.7K |
| 10:45 | 8.53 | 8.53 | 8.50 | 8.52 | 1,407.9K |
| 10:50 | 8.52 | 8.52 | 8.48 | 8.49 | 2,145.5K |
| 10:55 | 8.49 | 8.51 | 8.47 | 8.49 | 1,209.3K |
| 11:00 | 8.50 | 8.50 | 8.47 | 8.50 | 1,076.6K |
| 11:05 | 8.50 | 8.50 | 8.46 | 8.46 | 1,181.1K |
| 11:10 | 8.46 | 8.47 | 8.42 | 8.45 | 1,611.7K |
| 11:15 | 8.45 | 8.48 | 8.44 | 8.47 | 933.0K |
| 11:20 | 8.47 | 8.48 | 8.44 | 8.47 | 778.7K |
| 11:25 | 8.48 | 8.49 | 8.47 | 8.48 | 901.9K |
| 11:30 | 8.49 | 8.49 | 8.49 | 8.49 | 0.9K |
| 13:00 | 8.48 | 8.49 | 8.45 | 8.46 | 981.3K |
| 13:05 | 8.46 | 8.48 | 8.45 | 8.46 | 761.4K |
| 13:10 | 8.45 | 8.50 | 8.44 | 8.47 | 1,089.6K |
| 13:15 | 8.47 | 8.50 | 8.46 | 8.50 | 889.2K |
| 13:20 | 8.50 | 8.50 | 8.45 | 8.46 | 867.6K |
| 13:25 | 8.46 | 8.48 | 8.45 | 8.48 | 657.0K |
| 13:30 | 8.47 | 8.49 | 8.46 | 8.49 | 495.9K |
| 13:35 | 8.49 | 8.50 | 8.46 | 8.48 | 1,020.1K |
| 13:40 | 8.48 | 8.50 | 8.47 | 8.49 | 735.9K |
| 13:45 | 8.48 | 8.51 | 8.48 | 8.49 | 777.9K |
| 13:50 | 8.48 | 8.48 | 8.46 | 8.48 | 691.1K |
| 13:55 | 8.48 | 8.50 | 8.47 | 8.50 | 839.8K |
| 14:00 | 8.50 | 8.51 | 8.46 | 8.48 | 1,140.9K |
| 14:05 | 8.48 | 8.48 | 8.46 | 8.46 | 384.5K |
| 14:10 | 8.46 | 8.47 | 8.46 | 8.47 | 503.3K |
| 14:15 | 8.47 | 8.47 | 8.46 | 8.47 | 563.9K |
| 14:20 | 8.47 | 8.47 | 8.45 | 8.47 | 638.3K |
| 14:25 | 8.47 | 8.47 | 8.45 | 8.46 | 1,082.8K |
| 14:30 | 8.45 | 8.45 | 8.43 | 8.44 | 1,966.9K |
| 14:35 | 8.45 | 8.46 | 8.44 | 8.45 | 799.3K |
| 14:40 | 8.45 | 8.45 | 8.43 | 8.45 | 1,433.2K |
| 14:45 | 8.44 | 8.45 | 8.43 | 8.43 | 2,646.7K |
| 14:50 | 8.43 | 8.48 | 8.41 | 8.47 | 3,559.9K |
| 14:55 | 8.46 | 8.47 | 8.45 | 8.47 | 1,471.0K |
| 15:40 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |