Sz Textile A (000045)

000045
🏛️ China →
12.53
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.53 12.59 12.44 12.45 3,081.9K
09:35 12.45 12.59 12.42 12.52 1,141.1K
09:40 12.52 12.54 12.46 12.50 897.6K
09:45 12.51 12.51 12.47 12.50 615.1K
09:50 12.49 12.55 12.46 12.50 741.9K
09:55 12.51 12.54 12.43 12.43 647.9K
10:00 12.43 12.48 12.43 12.47 423.8K
10:05 12.48 12.48 12.40 12.44 844.5K
10:10 12.44 12.49 12.42 12.48 378.2K
10:15 12.48 12.49 12.44 12.44 269.5K
10:20 12.45 12.46 12.44 12.44 291.2K
10:25 12.44 12.47 12.43 12.43 427.9K
10:30 12.44 12.46 12.43 12.45 276.9K
10:35 12.44 12.45 12.42 12.44 314.1K
10:40 12.45 12.45 12.42 12.42 318.3K
10:45 12.42 12.45 12.42 12.44 195.9K
10:50 12.45 12.47 12.42 12.45 242.2K
10:55 12.46 12.48 12.44 12.44 145.3K
11:00 12.44 12.47 12.43 12.46 190.2K
11:05 12.45 12.46 12.41 12.41 191.3K
11:10 12.42 12.43 12.41 12.41 328.9K
11:15 12.42 12.43 12.41 12.43 112.0K
11:20 12.43 12.43 12.40 12.42 206.1K
11:25 12.43 12.45 12.42 12.45 182.3K
13:00 12.45 12.45 12.38 12.39 546.1K
13:05 12.40 12.42 12.37 12.37 255.4K
13:10 12.37 12.37 12.32 12.34 511.6K
13:15 12.34 12.36 12.33 12.35 225.2K
13:20 12.35 12.38 12.34 12.34 226.2K
13:25 12.34 12.37 12.34 12.35 189.5K
13:30 12.34 12.37 12.33 12.36 123.1K
13:35 12.37 12.46 12.35 12.46 218.0K
13:40 12.46 12.46 12.43 12.45 245.6K
13:45 12.44 12.44 12.42 12.43 487.7K
13:50 12.42 12.46 12.42 12.45 122.9K
13:55 12.45 12.46 12.44 12.45 103.5K
14:00 12.45 12.46 12.40 12.42 184.7K
14:05 12.41 12.42 12.37 12.38 205.7K
14:10 12.38 12.38 12.35 12.36 268.1K
14:15 12.36 12.37 12.34 12.37 250.5K
14:20 12.37 12.40 12.35 12.39 267.7K
14:25 12.39 12.42 12.36 12.40 144.2K
14:30 12.40 12.41 12.37 12.40 214.6K
14:35 12.40 12.41 12.38 12.39 203.9K
14:40 12.39 12.40 12.33 12.36 488.8K
14:45 12.36 12.36 12.33 12.34 643.2K
14:50 12.35 12.35 12.31 12.33 581.2K
14:55 12.34 12.36 12.31 12.33 451.3K
15:40 12.35 12.35 12.35 12.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 12.31 12.77 12.07 12.53 20.2M
2025-09-26 12.30 12.93 12.25 12.33 19.5M
2025-09-25 12.51 12.60 12.30 12.35 19.7M
2025-09-24 12.03 13.13 11.92 12.65 38.5M
2025-09-23 12.06 12.19 11.73 12.15 17.4M
2025-09-22 12.20 12.23 11.93 12.08 18.1M
2025-09-19 12.08 12.50 12.08 12.23 29.4M
2025-09-18 12.44 12.70 12.00 12.11 44.7M
2025-09-17 11.39 12.44 11.35 12.44 25.9M
2025-09-16 11.18 11.31 11.17 11.31 6.8M
2025-09-15 11.33 11.44 11.17 11.19 7.4M
2025-09-12 11.40 11.41 11.27 11.32 8.9M
2025-09-11 11.24 11.43 11.19 11.40 10.9M
2025-09-10 11.14 11.33 11.07 11.29 10.0M
2025-09-09 11.21 11.30 11.04 11.11 11.4M
2025-09-08 11.00 11.49 11.00 11.31 22.2M
2025-09-05 10.54 10.87 10.42 10.84 11.2M
2025-09-04 10.68 10.78 10.35 10.50 11.9M
2025-09-03 10.87 11.30 10.58 10.63 19.7M
2025-09-02 11.07 11.13 10.73 10.81 10.3M
2025-09-01 11.11 11.21 11.02 11.12 6.8M
2025-08-29 11.18 11.23 11.09 11.10 7.2M
2025-08-28 11.07 11.30 10.88 11.24 11.2M
2025-08-27 11.40 11.44 11.06 11.07 12.6M
2025-08-26 11.39 11.51 11.29 11.46 10.1M
2025-08-25 11.55 11.56 11.26 11.40 14.3M
2025-08-22 11.49 11.52 11.32 11.51 10.2M
2025-08-21 11.70 11.74 11.46 11.52 11.9M
2025-08-20 11.52 11.76 11.44 11.74 15.2M
2025-08-19 11.65 11.74 11.49 11.60 12.9M
2025-08-18 11.56 11.83 11.52 11.68 21.0M
2025-08-15 11.26 11.36 11.18 11.33 14.7M
2025-08-14 11.65 11.76 11.26 11.29 21.9M
2025-08-13 12.11 12.23 11.72 11.78 29.9M
2025-08-12 11.67 12.28 11.57 12.04 43.2M
2025-08-11 10.92 11.70 10.92 11.50 26.8M
2025-08-08 10.94 11.08 10.86 10.89 8.7M
2025-08-07 10.70 11.02 10.68 10.98 14.1M
2025-08-06 10.75 10.75 10.68 10.71 4.7M
2025-08-05 10.60 10.76 10.59 10.76 8.3M
2025-08-04 10.43 10.61 10.43 10.60 3.9M
2025-08-01 10.45 10.57 10.44 10.54 3.7M
2025-07-31 10.56 10.65 10.45 10.47 5.0M
2025-07-30 10.70 10.70 10.45 10.57 7.1M
2025-07-29 10.80 10.80 10.60 10.67 5.3M
2025-07-28 10.74 10.82 10.71 10.76 6.9M
2025-07-25 10.57 10.75 10.57 10.73 6.0M
2025-07-24 10.53 10.61 10.53 10.60 5.4M
2025-07-23 10.67 10.71 10.55 10.56 6.4M
2025-07-22 10.81 10.81 10.62 10.67 6.4M
2025-07-21 10.71 10.80 10.68 10.77 6.3M
2025-07-18 10.71 10.89 10.58 10.83 8.4M
2025-07-17 10.62 10.72 10.56 10.70 4.5M
2025-07-16 10.56 10.64 10.54 10.60 4.0M
2025-07-15 10.69 10.71 10.48 10.56 7.0M
2025-07-14 10.73 10.82 10.70 10.72 6.5M
2025-07-11 11.00 11.00 10.57 10.73 15.5M
2025-07-10 11.09 11.16 10.96 11.08 5.3M
2025-07-09 11.20 11.28 11.07 11.13 6.3M
2025-07-08 10.95 11.27 10.91 11.22 10.1M
2025-07-07 10.88 11.03 10.86 10.98 5.1M
2025-07-04 11.19 11.22 10.89 10.90 9.4M
2025-07-03 11.19 11.25 11.14 11.22 7.3M
2025-07-02 11.26 11.36 11.04 11.19 13.4M
2025-07-01 11.08 11.26 11.02 11.24 11.8M
2025-06-30 11.10 11.17 11.00 11.09 9.4M
2025-06-27 11.05 11.23 10.99 11.10 10.1M
2025-06-26 11.03 11.25 11.02 11.03 7.4M
2025-06-25 11.09 11.13 10.89 11.06 7.9M
2025-06-24 10.93 11.14 10.92 11.07 8.3M
2025-06-23 10.60 11.05 10.60 10.92 8.0M
2025-06-20 11.09 11.15 10.73 10.73 10.5M
2025-06-19 11.00 11.58 11.00 11.10 17.8M
2025-06-18 10.94 11.14 10.71 11.09 10.6M
2025-06-17 10.95 11.05 10.83 10.95 7.0M
2025-06-16 10.94 11.06 10.87 10.91 6.5M
2025-06-13 11.26 11.30 10.94 11.01 10.3M
2025-06-12 11.20 11.34 11.14 11.24 7.7M
2025-06-11 11.40 11.55 11.21 11.25 11.8M
2025-06-10 11.60 11.61 11.12 11.25 13.6M
2025-06-09 11.40 11.83 11.26 11.60 18.2M
2025-06-06 11.09 11.88 11.00 11.51 24.2M
2025-06-05 11.42 11.42 11.04 11.08 16.6M
2025-06-04 11.08 11.47 11.00 11.43 24.4M
2025-06-03 10.94 11.15 10.85 11.07 17.1M
2025-05-30 10.96 11.11 10.81 11.02 19.0M
2025-05-29 10.91 11.05 10.79 10.96 16.8M
2025-05-28 10.86 11.15 10.80 10.88 19.1M
2025-05-27 11.02 11.13 10.85 11.00 27.2M
2025-05-26 10.20 11.13 10.11 11.13 15.5M
2025-05-23 10.27 10.43 10.11 10.12 7.1M
2025-05-22 10.44 10.53 10.29 10.31 6.2M
2025-05-21 10.68 10.69 10.40 10.44 7.8M
2025-05-20 10.64 10.75 10.49 10.69 12.1M
2025-05-19 10.30 11.00 10.30 10.65 21.6M
2025-05-16 10.07 10.24 10.07 10.18 4.6M
2025-05-15 10.26 10.35 10.12 10.15 7.9M
2025-05-14 10.28 10.61 10.24 10.30 15.5M
2025-05-13 10.40 10.42 10.18 10.24 5.6M
2025-05-12 10.29 10.42 10.22 10.30 5.4M
2025-05-09 10.23 10.28 10.13 10.17 6.2M
2025-05-08 10.13 10.36 10.13 10.24 8.2M
2025-05-07 10.33 10.39 10.11 10.17 8.0M
2025-05-06 9.93 10.29 9.92 10.23 7.9M
2025-04-30 9.88 9.95 9.82 9.87 4.8M
2025-04-29 9.63 9.89 9.61 9.81 6.4M
2025-04-28 10.00 10.00 9.66 9.68 6.7M
2025-04-25 9.95 10.11 9.83 9.98 6.1M
2025-04-24 10.00 10.05 9.79 9.87 6.4M
2025-04-23 9.93 10.10 9.93 10.02 7.7M
2025-04-22 9.76 10.09 9.73 9.91 9.0M
2025-04-21 9.53 9.84 9.49 9.80 7.4M
2025-04-18 9.53 9.59 9.40 9.58 5.4M
2025-04-17 9.48 9.78 9.45 9.53 5.6M
2025-04-16 9.67 9.81 9.42 9.55 6.9M
2025-04-15 9.79 9.88 9.65 9.74 6.5M
2025-04-14 9.87 9.97 9.74 9.86 9.6M
2025-04-11 9.39 9.94 9.36 9.69 11.6M
2025-04-10 9.45 9.75 9.45 9.48 13.5M
2025-04-09 8.98 9.33 8.40 9.25 15.5M
2025-04-08 9.90 9.99 9.09 9.23 23.9M
2025-04-07 10.40 10.45 10.10 10.10 6.3M
2025-04-03 11.42 11.62 11.03 11.22 16.5M
2025-04-02 11.74 11.88 11.60 11.62 18.5M
2025-04-01 11.46 11.98 11.33 11.97 31.0M
2025-03-31 11.42 12.06 11.23 11.57 32.0M
2025-03-28 11.19 11.65 10.99 11.44 28.3M
2025-03-27 10.73 11.65 10.50 11.25 17.9M
2025-03-26 10.65 10.84 10.61 10.83 3.8M
2025-03-25 10.74 10.77 10.53 10.70 4.2M
2025-03-24 10.96 11.02 10.48 10.75 7.3M
2025-03-21 11.16 11.16 10.86 10.97 8.0M
2025-03-20 11.32 11.38 11.16 11.20 8.0M
2025-03-19 11.19 12.00 11.18 11.32 16.8M
2025-03-18 11.36 11.39 11.16 11.26 7.8M
2025-03-17 11.12 11.39 11.09 11.35 11.1M
2025-03-14 10.98 11.13 10.81 11.09 9.8M
2025-03-13 11.20 11.29 10.81 10.98 12.9M
2025-03-12 10.89 11.50 10.83 11.29 21.4M
2025-03-11 10.74 10.86 10.60 10.85 9.7M
2025-03-10 10.60 11.00 10.57 10.86 13.1M
2025-03-07 10.51 11.03 10.36 10.65 15.6M
2025-03-06 10.45 10.62 10.43 10.56 8.4M
2025-03-05 10.61 10.63 10.32 10.45 7.3M
2025-03-04 10.36 10.69 10.32 10.60 7.9M
2025-03-03 10.33 10.68 10.26 10.42 10.5M
2025-02-28 10.85 10.85 10.29 10.30 13.5M
2025-02-27 10.64 11.06 10.61 10.87 20.0M
2025-02-26 10.66 10.71 10.55 10.64 5.6M
2025-02-25 10.50 10.73 10.44 10.58 7.2M
2025-02-24 10.78 10.90 10.56 10.60 11.0M
2025-02-21 10.81 10.87 10.60 10.75 7.6M
2025-02-20 10.46 10.92 10.46 10.85 10.1M
2025-02-19 10.45 10.54 10.37 10.46 5.2M
2025-02-18 10.73 10.77 10.34 10.36 6.1M
2025-02-17 10.69 10.82 10.59 10.74 8.7M
2025-02-14 10.72 11.00 10.64 10.69 9.8M
2025-02-13 11.01 11.03 10.70 10.74 7.7M
2025-02-12 10.85 11.01 10.85 11.01 5.7M
2025-02-11 10.95 11.00 10.85 10.91 5.5M
2025-02-10 10.79 10.97 10.72 10.97 6.9M
2025-02-07 10.56 10.85 10.56 10.77 8.8M
2025-02-06 10.30 10.57 10.25 10.54 7.2M
2025-02-05 10.31 10.44 10.23 10.36 5.7M
2025-01-27 10.42 10.55 10.23 10.24 5.5M
2025-01-24 10.39 10.41 10.22 10.39 5.3M
2025-01-23 10.54 10.68 10.34 10.34 6.5M
2025-01-22 10.60 10.60 10.38 10.43 4.3M
2025-01-21 10.72 10.80 10.48 10.60 5.1M
2025-01-20 10.50 10.79 10.33 10.68 8.8M
2025-01-17 10.30 10.48 10.25 10.35 4.6M
2025-01-16 10.43 10.54 10.28 10.40 5.3M
2025-01-15 10.40 10.48 10.32 10.37 6.3M
2025-01-14 10.10 10.45 10.05 10.45 10.7M
2025-01-13 10.19 10.34 9.93 10.09 8.8M
2025-01-10 10.37 10.43 10.08 10.29 8.0M
2025-01-09 10.17 10.45 10.16 10.35 6.2M
2025-01-08 10.25 10.29 9.91 10.20 7.5M
2025-01-07 9.93 10.24 9.93 10.24 5.5M
2025-01-06 9.94 10.05 9.49 9.93 6.6M
2025-01-03 10.40 10.50 9.88 9.89 7.8M
2025-01-02 10.62 10.78 10.24 10.38 7.4M