1,539.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 09:05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 09:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 10:30 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 0.4K |
| 10:40 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 10:45 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 11:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.4K |
| 12:50 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.2K |
| 14:45 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 14:50 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 15:05 | 1,464.00 | 1,464.00 | 1,458.00 | 1,458.00 | 2.1K |
| 15:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 15:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.6K |