1,530.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 09:55 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 10:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.4K |
| 13:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 13:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 13:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 14:55 | 1,403.00 | 1,412.00 | 1,403.00 | 1,412.00 | 0.3K |
| 15:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |