1,530.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,494.00 | 1,497.00 | 1,494.00 | 1,497.00 | 2.0K |
| 09:15 | 1,500.00 | 1,502.00 | 1,500.00 | 1,502.00 | 0.9K |
| 09:25 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 0.7K |
| 09:40 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 09:45 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 09:50 | 1,505.00 | 1,505.00 | 1,503.00 | 1,503.00 | 0.9K |
| 10:05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 10:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 10:35 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 10:40 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 10:50 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.5K |
| 12:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.4K |
| 12:40 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.3K |
| 13:15 | 1,505.00 | 1,509.00 | 1,505.00 | 1,509.00 | 0.4K |
| 13:20 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.3K |
| 13:35 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.2K |
| 13:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.7K |
| 14:20 | 1,499.00 | 1,499.00 | 1,498.00 | 1,498.00 | 0.4K |
| 14:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.3K |
| 14:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 14:40 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.3K |
| 15:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.2K |