1,553.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.7K |
| 09:15 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 10:15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 10:50 | 1,185.00 | 1,191.00 | 1,185.00 | 1,191.00 | 0.4K |
| 12:30 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 1.7K |
| 12:35 | 1,241.00 | 1,248.00 | 1,239.00 | 1,248.00 | 1.0K |
| 13:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 13:50 | 1,249.00 | 1,249.00 | 1,239.00 | 1,249.00 | 1.4K |
| 15:10 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 15:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |