1,553.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,071.00 | 1,086.00 | 1,071.00 | 1,086.00 | 3.7K |
| 09:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 09:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 09:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 11:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 12:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.3K |
| 13:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 13:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 13:50 | 1,071.00 | 1,082.00 | 1,071.00 | 1,072.00 | 1.0K |
| 13:55 | 1,081.00 | 1,110.00 | 1,080.00 | 1,110.00 | 0.8K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |