1,553.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,179.00 | 1,179.00 | 1,173.00 | 1,173.00 | 1.2K |
| 09:50 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:55 | 1,179.00 | 1,179.00 | 1,173.00 | 1,173.00 | 0.3K |
| 10:55 | 1,178.00 | 1,184.00 | 1,174.00 | 1,174.00 | 0.7K |
| 12:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 14:20 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 15:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |