1,619.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.4K |
| 09:10 | 1,183.00 | 1,183.00 | 1,182.00 | 1,183.00 | 1.3K |
| 09:45 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 11:20 | 1,183.00 | 1,183.00 | 1,162.00 | 1,162.00 | 1.1K |
| 11:25 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 12:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 15:15 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 15:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |