1,619.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.8K |
| 09:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.8K |
| 09:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 11:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 12:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 2.0K |
| 12:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 14:00 | 1,180.00 | 1,183.00 | 1,175.00 | 1,183.00 | 1.2K |
| 15:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |