Synopex (025320)

025320
🏛️ Corea del Sur →
6,890.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 2,287.50 2,300.80 2,212.20 2,212.20 0.5M
2022-12-28 2,265.40 2,309.70 2,247.60 2,287.50 0.3M
2022-12-27 2,393.90 2,398.40 2,269.80 2,278.70 1.0M
2022-12-26 2,340.70 2,349.60 2,283.10 2,309.70 0.6M
2022-12-25 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2022-12-23 2,411.70 2,411.70 2,323.00 2,323.00 0.8M
2022-12-22 2,402.80 2,473.70 2,393.90 2,429.40 0.7M
2022-12-21 2,407.20 2,442.70 2,376.20 2,380.60 0.4M
2022-12-20 2,416.10 2,460.40 2,398.40 2,402.80 0.6M
2022-12-19 2,402.80 2,464.90 2,393.90 2,416.10 0.6M
2022-12-16 2,371.80 2,420.50 2,362.90 2,420.50 0.4M
2022-12-15 2,509.00 2,550.90 2,504.30 2,541.50 0.5M
2022-12-14 2,495.00 2,527.60 2,476.40 2,518.30 0.4M
2022-12-13 2,453.10 2,495.00 2,443.80 2,476.40 0.6M
2022-12-12 2,429.80 2,457.80 2,420.50 2,443.80 0.5M
2022-12-11 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2022-12-09 2,429.80 2,471.70 2,355.40 2,439.10 0.8M
2022-12-08 2,462.40 2,495.00 2,401.90 2,420.50 1.1M
2022-12-07 2,569.50 2,588.10 2,467.10 2,471.70 1.4M
2022-12-06 2,718.40 2,737.00 2,592.70 2,597.40 1.6M
2022-12-05 2,751.00 2,816.20 2,732.40 2,746.40 0.9M
2022-12-04 2,945.00 2,945.00 2,945.00 2,945.00 0.0M
2022-12-02 2,737.00 2,792.90 2,713.80 2,741.70 0.9M
2022-12-01 2,765.00 2,792.90 2,732.40 2,737.00 1.0M
2022-11-30 2,741.70 2,797.60 2,695.20 2,732.40 1.0M
2022-11-29 2,737.00 2,816.20 2,737.00 2,741.70 1.4M
2022-11-28 2,760.30 2,876.70 2,713.80 2,741.70 4.5M
2022-11-27 2,970.00 2,970.00 2,970.00 2,970.00 0.0M
2022-11-25 2,848.80 2,853.40 2,751.00 2,765.00 1.7M
2022-11-24 2,806.90 2,848.80 2,783.60 2,830.10 1.8M
2022-11-23 2,872.00 2,941.90 2,802.20 2,802.20 7.3M
2022-11-22 2,839.50 2,932.60 2,760.30 2,825.50 7.9M
2022-11-21 2,648.60 3,016.30 2,546.20 2,839.50 43.3M
2022-11-20 2,805.00 2,805.00 2,805.00 2,805.00 0.0M
2022-11-18 2,741.70 2,778.90 2,606.70 2,611.40 2.5M
2022-11-17 2,611.40 2,653.30 2,564.80 2,653.30 1.0M
2022-11-16 2,644.00 2,648.60 2,588.10 2,616.00 0.7M
2022-11-15 2,588.10 2,653.30 2,588.10 2,625.30 1.2M
2022-11-14 2,648.60 2,648.60 2,569.50 2,588.10 1.3M
2022-11-11 2,541.50 2,690.50 2,499.70 2,616.00 9.2M
2022-11-10 2,471.70 2,509.00 2,439.10 2,462.40 0.7M
2022-11-09 2,509.00 2,522.90 2,457.80 2,462.40 0.8M
2022-11-08 2,490.30 2,527.60 2,476.40 2,490.30 0.7M
2022-11-07 2,476.40 2,513.60 2,448.40 2,471.70 1.0M
2022-11-04 2,476.40 2,490.30 2,429.80 2,448.40 0.9M
2022-11-03 2,401.90 2,485.70 2,387.90 2,476.40 1.1M
2022-11-02 2,429.80 2,471.70 2,415.90 2,448.40 0.7M
2022-11-01 2,406.60 2,471.70 2,392.60 2,443.80 1.3M
2022-10-31 2,387.90 2,550.90 2,360.00 2,415.90 5.7M
2022-10-28 2,360.00 2,387.90 2,322.80 2,332.10 0.6M
2022-10-27 2,336.70 2,401.90 2,336.70 2,378.60 0.5M
2022-10-26 2,383.30 2,411.20 2,318.10 2,327.40 0.5M
2022-10-25 2,425.20 2,429.80 2,332.10 2,369.30 0.6M
2022-10-24 2,346.00 2,439.10 2,346.00 2,406.60 0.9M
2022-10-21 2,383.30 2,429.80 2,280.90 2,299.50 0.8M
2022-10-20 2,415.90 2,457.80 2,378.60 2,383.30 0.6M
2022-10-19 2,429.80 2,453.10 2,369.30 2,411.20 0.5M
2022-10-18 2,471.70 2,471.70 2,397.20 2,420.50 0.7M
2022-10-17 2,318.10 2,401.90 2,271.60 2,401.90 0.5M
2022-10-14 2,294.80 2,429.80 2,294.80 2,360.00 1.5M
2022-10-13 2,304.10 2,332.10 2,206.40 2,206.40 0.9M
2022-10-12 2,276.20 2,350.70 2,271.60 2,327.40 0.7M
2022-10-11 2,355.40 2,360.00 2,276.20 2,285.50 0.8M
2022-10-10 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2022-10-07 2,411.20 2,462.40 2,397.20 2,420.50 0.7M
2022-10-06 2,350.70 2,457.80 2,350.70 2,425.20 1.1M
2022-10-05 2,462.40 2,471.70 2,318.10 2,318.10 1.3M
2022-10-04 2,327.40 2,685.80 2,276.20 2,420.50 9.0M
2022-09-30 2,173.80 2,266.90 2,155.20 2,239.00 0.6M
2022-09-29 2,220.40 2,341.40 2,220.40 2,220.40 1.1M
2022-09-28 2,327.40 2,378.60 2,145.90 2,173.80 1.6M
2022-09-27 2,313.50 2,364.70 2,252.90 2,322.80 1.2M
2022-09-26 2,406.60 2,457.80 2,299.50 2,332.10 1.3M
2022-09-25 2,655.00 2,655.00 2,655.00 2,655.00 0.0M
2022-09-23 2,588.10 2,611.40 2,457.80 2,471.70 1.1M
2022-09-22 2,611.40 2,625.30 2,518.30 2,588.10 0.8M
2022-09-21 2,676.50 2,695.20 2,639.30 2,653.30 0.5M
2022-09-20 2,644.00 2,727.70 2,644.00 2,671.90 0.7M
2022-09-19 2,718.40 2,760.30 2,630.00 2,634.60 0.9M
2022-09-18 2,935.00 2,935.00 2,935.00 2,935.00 0.0M
2022-09-16 2,806.90 2,858.10 2,699.80 2,732.40 1.4M
2022-09-15 2,862.70 2,969.80 2,816.20 2,820.80 2.1M
2022-09-14 2,792.90 2,839.50 2,769.60 2,825.50 0.9M
2022-09-13 2,904.60 2,951.20 2,900.00 2,904.60 0.8M
2022-09-08 3,016.30 3,039.60 2,867.40 2,876.70 1.3M
2022-09-07 3,142.00 3,146.70 2,979.10 2,979.10 1.4M
2022-09-06 3,123.40 3,193.20 3,123.40 3,142.00 1.1M
2022-09-05 3,197.90 3,221.20 3,114.10 3,123.40 1.2M
2022-09-04 3,410.00 3,410.00 3,410.00 3,410.00 0.0M
2022-09-02 3,188.60 3,249.10 3,160.60 3,174.60 1.6M
2022-09-01 3,207.20 3,258.40 3,160.60 3,165.30 1.9M
2022-08-31 3,142.00 3,249.10 3,132.70 3,230.50 2.6M
2022-08-30 2,993.10 3,193.20 2,993.10 3,174.60 4.7M
2022-08-29 2,830.10 3,197.90 2,811.50 2,993.10 11.1M
2022-08-26 2,988.40 3,011.70 2,941.90 2,965.10 0.7M
2022-08-25 2,913.90 2,974.40 2,909.30 2,965.10 0.7M
2022-08-24 2,895.30 2,951.20 2,886.00 2,900.00 0.7M
2022-08-23 2,844.10 2,927.90 2,839.50 2,890.70 1.0M
2022-08-22 2,983.80 3,011.70 2,895.30 2,895.30 1.1M
2022-08-21 3,260.00 3,260.00 3,260.00 3,260.00 0.0M
2022-08-19 3,123.40 3,123.40 3,035.00 3,035.00 0.8M
2022-08-18 3,076.90 3,207.20 3,039.60 3,081.50 2.5M
2022-08-17 3,118.70 3,156.00 3,086.20 3,086.20 0.9M
2022-08-16 3,118.70 3,165.30 3,076.90 3,118.70 1.1M
2022-08-12 3,174.60 3,188.60 3,067.50 3,090.80 1.6M
2022-08-11 3,174.60 3,230.50 3,156.00 3,160.60 1.3M
2022-08-10 3,304.90 3,304.90 3,142.00 3,142.00 2.6M
2022-08-09 3,332.90 3,370.10 3,239.80 3,272.40 3.4M
2022-08-08 3,267.70 3,314.20 3,221.20 3,300.30 2.5M
2022-08-07 3,480.00 3,480.00 3,480.00 3,480.00 0.0M
2022-08-05 3,253.70 3,304.90 3,207.20 3,239.80 3.3M
2022-08-04 3,202.50 3,300.30 3,169.90 3,281.70 4.7M
2022-08-03 3,128.10 3,249.10 3,118.70 3,211.80 3.8M
2022-08-02 3,207.20 3,244.40 3,128.10 3,128.10 2.7M
2022-08-01 3,151.30 3,239.80 3,100.10 3,211.80 4.0M
2022-07-31 3,375.00 3,375.00 3,375.00 3,375.00 0.0M
2022-07-29 3,100.10 3,277.00 3,090.80 3,142.00 8.7M
2022-07-28 3,072.20 3,123.40 3,058.20 3,072.20 1.3M
2022-07-27 3,067.50 3,100.10 3,035.00 3,039.60 0.9M
2022-07-26 3,109.40 3,146.70 3,058.20 3,067.50 1.3M
2022-07-25 3,132.70 3,188.60 3,081.50 3,132.70 2.4M
2022-07-24 3,405.00 3,405.00 3,405.00 3,405.00 0.0M
2022-07-22 3,053.60 3,197.90 2,955.80 3,169.90 5.5M
2022-07-21 3,132.70 3,169.90 3,048.90 3,053.60 3.3M
2022-07-20 3,235.10 3,309.60 3,118.70 3,128.10 7.0M
2022-07-19 3,258.40 3,412.00 3,128.10 3,169.90 15.2M
2022-07-18 3,183.90 3,244.40 3,146.70 3,230.50 3.4M
2022-07-15 3,142.00 3,258.40 3,114.10 3,207.20 7.2M
2022-07-14 3,169.90 3,221.20 3,090.80 3,137.40 4.6M
2022-07-13 3,067.50 3,281.70 3,048.90 3,230.50 23.1M
2022-07-12 3,137.40 3,197.90 3,035.00 3,039.60 4.8M
2022-07-11 3,109.40 3,193.20 3,021.00 3,193.20 7.8M
2022-07-10 3,305.00 3,305.00 3,305.00 3,305.00 0.0M
2022-07-08 3,146.70 3,151.30 3,039.60 3,076.90 2.7M
2022-07-07 3,104.80 3,183.90 3,002.40 3,118.70 5.4M
2022-07-06 3,076.90 3,183.90 3,076.90 3,100.10 9.0M
2022-07-05 2,858.10 3,239.80 2,858.10 3,109.40 25.3M
2022-07-04 2,834.80 2,932.60 2,760.30 2,862.70 3.3M
2022-07-03 3,015.00 3,015.00 3,015.00 3,015.00 0.0M
2022-07-01 2,890.70 3,100.10 2,783.60 2,806.90 10.6M
2022-06-30 3,095.50 3,118.70 2,867.40 2,872.00 2.8M
2022-06-29 3,016.30 3,179.30 3,011.70 3,048.90 4.8M
2022-06-28 3,030.30 3,128.10 2,960.50 3,100.10 4.9M
2022-06-27 2,872.00 3,104.80 2,834.80 3,048.90 6.6M
2022-06-26 3,130.00 3,130.00 3,130.00 3,130.00 0.0M
2022-06-24 2,755.70 2,997.70 2,704.50 2,913.90 8.4M
2022-06-23 3,072.20 3,072.20 2,699.80 2,723.10 7.1M
2022-06-22 2,979.10 3,360.80 2,965.10 3,193.20 42.8M
2022-06-21 2,904.60 3,044.30 2,876.70 2,937.20 4.5M
2022-06-20 3,081.50 3,090.80 2,848.80 2,876.70 3.6M
2022-06-19 3,320.00 3,320.00 3,320.00 3,320.00 0.0M
2022-06-17 2,951.20 3,095.50 2,895.30 3,090.80 3.9M
2022-06-16 3,123.40 3,221.20 3,007.00 3,072.20 12.6M
2022-06-15 3,258.40 3,277.00 3,016.30 3,053.60 11.9M
2022-06-14 2,746.40 3,519.10 2,704.50 3,323.60 65.9M
2022-06-13 2,876.70 2,993.10 2,765.00 2,774.30 3.7M
2022-06-12 3,130.00 3,130.00 3,130.00 3,130.00 0.0M
2022-06-10 2,974.40 3,137.40 2,862.70 2,913.90 30.8M
2022-06-09 2,695.20 3,156.00 2,625.30 2,890.70 24.4M
2022-06-08 2,690.50 2,737.00 2,662.60 2,695.20 0.4M
2022-06-07 2,751.00 2,783.60 2,681.20 2,690.50 0.6M
2022-06-06 2,975.00 2,975.00 2,975.00 2,975.00 0.0M
2022-06-03 2,769.60 2,783.60 2,699.80 2,769.60 1.1M
2022-06-02 2,797.60 2,825.50 2,751.00 2,755.70 0.8M
2022-06-01 3,020.00 3,020.00 3,020.00 3,020.00 0.0M
2022-05-31 2,797.60 2,979.10 2,713.80 2,811.50 4.8M
2022-05-30 2,830.10 2,834.80 2,765.00 2,797.60 0.9M
2022-05-29 3,010.00 3,010.00 3,010.00 3,010.00 0.0M
2022-05-27 2,755.70 2,839.50 2,699.80 2,802.20 1.4M
2022-05-26 2,792.90 2,806.90 2,723.10 2,737.00 0.9M
2022-05-25 2,662.60 2,797.60 2,662.60 2,778.90 2.2M
2022-05-24 2,699.80 2,760.30 2,653.30 2,662.60 1.3M
2022-05-23 2,676.50 2,806.90 2,648.60 2,699.80 3.6M
2022-05-22 2,860.00 2,860.00 2,860.00 2,860.00 0.0M
2022-05-20 2,723.10 2,723.10 2,648.60 2,662.60 0.7M
2022-05-19 2,597.40 2,737.00 2,560.20 2,671.90 2.4M
2022-05-18 2,597.40 2,630.00 2,574.10 2,592.70 0.4M
2022-05-17 2,569.50 2,588.10 2,560.20 2,578.80 0.2M
2022-05-16 2,546.20 2,597.40 2,536.90 2,564.80 0.3M
2022-05-13 2,513.60 2,555.50 2,509.00 2,536.90 0.2M
2022-05-12 2,518.30 2,616.00 2,490.30 2,490.30 0.6M
2022-05-11 2,578.80 2,597.40 2,532.20 2,550.90 0.3M
2022-05-10 2,518.30 2,597.40 2,457.80 2,583.40 0.6M
2022-05-09 2,671.90 2,681.20 2,574.10 2,574.10 0.4M
2022-05-08 2,885.00 2,885.00 2,885.00 2,885.00 0.0M
2022-05-06 2,699.80 2,723.10 2,653.30 2,685.80 0.6M
2022-05-04 2,713.80 2,778.90 2,667.20 2,755.70 1.0M
2022-05-03 2,718.40 2,760.30 2,695.20 2,709.10 0.7M
2022-05-02 2,662.60 2,723.10 2,653.30 2,709.10 0.8M
2022-05-01 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2022-04-29 2,532.20 2,709.10 2,532.20 2,699.80 2.3M
2022-04-28 2,522.90 2,574.10 2,518.30 2,522.90 0.4M
2022-04-27 2,490.30 2,536.90 2,490.30 2,509.00 0.3M
2022-04-26 2,550.90 2,588.10 2,541.50 2,578.80 0.2M
2022-04-25 2,578.80 2,578.80 2,541.50 2,541.50 0.3M
2022-04-24 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2022-04-22 2,625.30 2,639.30 2,578.80 2,606.70 0.4M
2022-04-21 2,644.00 2,671.90 2,630.00 2,639.30 0.4M
2022-04-20 2,625.30 2,644.00 2,616.00 2,625.30 0.4M
2022-04-19 2,564.80 2,630.00 2,564.80 2,620.70 0.3M
2022-04-18 2,518.30 2,620.70 2,518.30 2,597.40 0.3M
2022-04-17 2,765.00 2,765.00 2,765.00 2,765.00 0.0M
2022-04-15 2,541.50 2,602.10 2,536.90 2,574.10 0.3M
2022-04-14 2,560.20 2,578.80 2,546.20 2,555.50 0.2M
2022-04-13 2,522.90 2,550.90 2,522.90 2,550.90 0.3M
2022-04-12 2,588.10 2,588.10 2,518.30 2,527.60 0.4M
2022-04-11 2,644.00 2,648.60 2,602.10 2,602.10 0.3M
2022-04-10 2,835.00 2,835.00 2,835.00 2,835.00 0.0M
2022-04-08 2,634.60 2,667.20 2,625.30 2,639.30 0.3M
2022-04-07 2,597.40 2,676.50 2,597.40 2,634.60 0.5M
2022-04-06 2,699.80 2,713.80 2,616.00 2,630.00 0.8M
2022-04-05 2,690.50 2,709.10 2,667.20 2,685.80 0.7M
2022-04-04 2,602.10 2,848.80 2,602.10 2,690.50 4.7M
2022-04-01 2,611.40 2,616.00 2,569.50 2,606.70 0.2M
2022-03-31 2,597.40 2,662.60 2,592.70 2,611.40 0.8M
2022-03-30 2,555.50 2,588.10 2,536.90 2,583.40 0.5M
2022-03-29 2,541.50 2,560.20 2,518.30 2,536.90 0.4M
2022-03-28 2,541.50 2,550.90 2,518.30 2,532.20 0.2M
2022-03-27 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2022-03-25 2,527.60 2,541.50 2,513.60 2,532.20 0.3M
2022-03-24 2,527.60 2,536.90 2,504.30 2,522.90 0.3M
2022-03-23 2,550.90 2,555.50 2,522.90 2,536.90 0.3M
2022-03-22 2,481.00 2,546.20 2,462.40 2,541.50 0.5M
2022-03-21 2,467.10 2,495.00 2,462.40 2,481.00 0.3M
2022-03-18 2,453.10 2,504.30 2,448.40 2,453.10 0.5M
2022-03-17 2,467.10 2,481.00 2,429.80 2,453.10 0.3M
2022-03-16 2,415.90 2,522.90 2,401.90 2,429.80 0.6M
2022-03-15 2,415.90 2,429.80 2,387.90 2,406.60 0.3M
2022-03-14 2,522.90 2,536.90 2,420.50 2,429.80 0.5M
2022-03-13 2,710.00 2,710.00 2,710.00 2,710.00 0.0M
2022-03-11 2,485.70 2,546.20 2,467.10 2,522.90 0.4M
2022-03-10 2,513.60 2,555.50 2,476.40 2,495.00 0.5M
2022-03-09 2,675.00 2,675.00 2,675.00 2,675.00 0.0M
2022-03-08 2,513.60 2,550.90 2,485.70 2,490.30 0.6M
2022-03-07 2,630.00 2,648.60 2,560.20 2,564.80 0.8M
2022-03-06 2,870.00 2,870.00 2,870.00 2,870.00 0.0M
2022-03-04 2,630.00 2,760.30 2,588.10 2,671.90 2.7M
2022-03-03 2,848.80 2,881.30 2,611.40 2,630.00 8.0M
2022-03-02 2,485.70 2,527.60 2,481.00 2,504.30 0.3M
2022-03-01 2,670.00 2,670.00 2,670.00 2,670.00 0.0M
2022-02-28 2,434.50 2,522.90 2,415.90 2,485.70 0.5M
2022-02-27 2,615.00 2,615.00 2,615.00 2,615.00 0.0M
2022-02-25 2,360.00 2,434.50 2,360.00 2,434.50 0.4M
2022-02-24 2,411.20 2,420.50 2,308.80 2,332.10 0.4M
2022-02-23 2,462.40 2,481.00 2,425.20 2,439.10 0.2M
2022-02-22 2,374.00 2,457.80 2,350.70 2,448.40 0.5M
2022-02-21 2,355.40 2,429.80 2,322.80 2,429.80 0.3M
2022-02-18 2,304.10 2,374.00 2,299.50 2,374.00 0.2M
2022-02-17 2,341.00 2,407.00 2,304.00 2,346.00 0.4M
2022-02-16 2,262.00 2,360.00 2,248.00 2,327.00 0.4M
2022-02-15 2,327.00 2,337.00 2,174.00 2,202.00 0.5M
2022-02-14 2,225.00 2,290.00 2,183.00 2,290.00 0.6M
2022-02-11 2,355.00 2,360.00 2,262.00 2,290.00 0.3M
2022-02-10 2,374.00 2,411.00 2,365.00 2,369.00 0.2M
2022-02-09 2,323.00 2,393.00 2,323.00 2,374.00 0.2M
2022-02-08 2,337.00 2,346.00 2,299.00 2,323.00 0.2M
2022-02-07 2,341.00 2,355.00 2,309.00 2,337.00 0.2M
2022-02-04 2,290.00 2,341.00 2,290.00 2,341.00 0.2M
2022-02-03 2,234.00 2,323.00 2,234.00 2,313.00 0.3M
2022-02-02 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2022-01-28 2,109.00 2,197.00 2,085.00 2,197.00 0.5M
2022-01-27 2,262.00 2,281.00 2,109.00 2,109.00 0.7M
2022-01-26 2,253.00 2,299.00 2,253.00 2,267.00 0.3M
2022-01-25 2,407.00 2,434.00 2,234.00 2,267.00 0.7M
2022-01-24 2,476.00 2,486.00 2,402.00 2,407.00 0.4M
2022-01-23 2,675.00 2,675.00 2,675.00 2,675.00 0.0M
2022-01-21 2,504.00 2,532.00 2,486.00 2,490.00 0.3M
2022-01-20 2,472.00 2,514.00 2,462.00 2,490.00 0.2M
2022-01-19 2,467.00 2,579.00 2,467.00 2,481.00 0.4M
2022-01-18 2,514.00 2,569.00 2,481.00 2,481.00 0.3M
2022-01-17 2,574.00 2,574.00 2,504.00 2,509.00 0.3M
2022-01-14 2,560.00 2,611.00 2,560.00 2,579.00 0.2M
2022-01-13 2,588.00 2,616.00 2,579.00 2,593.00 0.3M
2022-01-12 2,537.00 2,607.00 2,537.00 2,588.00 0.3M
2022-01-11 2,583.00 2,607.00 2,537.00 2,537.00 0.3M
2022-01-10 2,625.00 2,635.00 2,583.00 2,593.00 0.3M
2022-01-07 2,611.00 2,635.00 2,607.00 2,621.00 0.2M
2022-01-06 2,611.00 2,653.00 2,597.00 2,611.00 0.4M
2022-01-05 2,667.00 2,695.00 2,630.00 2,639.00 0.7M
2022-01-04 2,672.00 2,681.00 2,635.00 2,667.00 0.5M
2022-01-03 2,602.00 2,858.00 2,588.00 2,667.00 1.9M