Syncona (SYNC)

SYNCS
🏛️ Reino Unido →
99.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:05 85.50 85.50 85.50 85.50 5.8K
08:26 85.50 85.50 85.50 85.50 5.8K
08:27 85.50 85.50 85.50 85.50 3.6K
08:34 85.13 85.13 85.13 85.13 10.0K
08:48 85.13 85.13 85.13 85.13 3.7K
09:01 85.13 85.13 85.13 85.13 6.1K
09:29 85.00 85.00 84.10 84.10 40.7K
09:31 85.80 85.80 85.80 85.80 0.0K
09:38 85.20 85.20 85.20 85.20 10.9K
09:50 85.22 85.22 85.22 85.22 20.2K
10:36 84.93 84.93 84.93 84.93 0.3K
10:41 84.94 84.94 84.94 84.94 0.6K
10:43 84.94 84.94 84.94 84.94 10.6K
10:52 84.95 84.95 84.95 84.95 0.8K
11:51 84.62 84.62 84.62 84.62 3.0K
11:54 84.95 84.95 84.95 84.95 1.0K
12:09 84.62 84.62 84.50 84.50 0.7K
12:28 84.50 84.50 84.50 84.50 0.0K
12:42 84.50 84.50 84.50 84.50 9.6K
12:54 84.20 84.20 84.20 84.20 1.1K
13:08 84.20 84.20 84.20 84.20 0.0K
13:09 84.20 84.20 84.20 84.20 1.5K
13:21 84.20 84.20 84.20 84.20 0.1K
14:09 84.20 84.20 84.20 84.20 1.5K
14:19 84.29 84.29 84.29 84.29 9.5K
14:25 84.29 85.00 84.29 85.00 13.8K
14:32 84.90 84.90 84.30 84.30 4.1K
14:36 84.20 84.20 84.20 84.20 13.9K
14:37 84.49 84.49 84.49 84.49 6.6K
14:41 84.21 84.21 84.21 84.21 52.4K
14:42 84.57 84.57 84.57 84.57 0.6K
14:48 84.48 84.48 84.48 84.48 0.5K
14:51 84.20 84.20 84.20 84.20 0.0K
14:54 84.20 84.20 84.20 84.20 0.0K
15:00 84.28 84.28 84.28 84.28 0.7K
15:10 84.20 84.20 84.20 84.20 1.5K
15:14 84.35 84.35 84.35 84.35 0.1K
15:21 84.48 84.48 84.48 84.48 3.5K
15:23 84.20 84.20 84.20 84.20 1.4K
15:42 84.35 84.35 84.35 84.35 15.4K
15:52 84.20 84.20 84.20 84.20 0.0K
15:57 84.65 84.65 84.65 84.65 0.0K
16:00 84.20 84.20 84.20 84.20 0.0K
16:25 84.20 84.20 84.20 84.20 17.4K
16:28 84.00 84.00 84.00 84.00 1.0K
16:35 84.00 84.00 84.00 84.00 50.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles