Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.90 27.90 27.70 27.70 20.0K
09:35 27.65 27.70 27.50 27.55 15.0K
09:40 27.50 27.50 27.25 27.40 10.5K
09:45 27.10 27.65 27.10 27.65 16.5K
09:50 27.60 27.60 27.50 27.50 29.0K
10:05 27.30 27.30 27.25 27.30 13.0K
10:10 27.25 27.25 27.25 27.25 3.5K
10:15 27.30 27.40 27.20 27.40 17.5K
10:25 27.45 27.50 27.45 27.45 16.0K
10:30 27.30 27.40 27.30 27.40 13.0K
10:35 27.35 27.35 27.30 27.30 5.5K
10:40 27.20 27.90 27.20 27.90 50.0K
10:45 28.00 28.00 27.85 27.90 10.0K
10:50 27.95 27.95 27.55 27.60 31.5K
11:00 27.50 27.60 27.30 27.30 4.0K
11:15 27.40 27.45 27.40 27.45 3.5K
11:25 27.30 27.30 27.30 27.30 4.5K
11:40 27.25 27.30 27.25 27.30 0.0K
11:45 27.30 27.30 27.30 27.30 3.5K
11:50 27.40 27.40 27.40 27.40 18.0K
11:55 27.30 27.30 27.30 27.30 7.0K
13:05 27.15 27.20 27.15 27.20 12.0K
13:10 27.30 27.30 27.25 27.25 2.5K
13:15 27.35 27.35 27.30 27.35 14.0K
13:20 27.30 27.30 27.30 27.30 9.5K
13:25 27.35 27.35 27.35 27.35 2.5K
13:30 27.35 27.35 27.25 27.25 10.5K
13:35 27.30 27.30 27.20 27.20 21.5K
13:40 27.25 27.25 27.25 27.25 14.5K
13:45 27.35 27.40 27.30 27.30 9.0K
13:50 27.40 27.50 27.30 27.45 25.0K
14:00 27.40 27.45 27.40 27.45 4.5K
14:05 27.40 27.40 27.40 27.40 4.0K
14:10 27.35 27.35 27.35 27.35 5.5K
14:15 27.25 27.35 27.25 27.30 5.0K
14:20 27.25 27.25 27.25 27.25 2.0K
14:25 27.20 27.25 27.20 27.25 6.0K
14:35 27.30 27.30 27.30 27.30 9.0K
14:45 27.15 27.35 27.15 27.35 2.5K
14:50 27.30 27.30 27.10 27.25 7.5K
15:00 27.30 27.30 27.30 27.30 2.5K
15:05 27.35 27.35 27.35 27.35 10.0K
15:15 27.40 27.40 27.40 27.40 1.5K
15:20 27.35 27.35 27.35 27.35 9.5K
15:35 27.40 27.40 27.40 27.40 3.0K
15:40 27.15 27.15 27.05 27.05 4.5K
15:50 27.30 27.40 27.30 27.30 7.5K
15:55 27.20 27.50 27.20 27.50 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles