15.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.70 | 24.60 | 21.70 | 24.50 | 89.5K |
| 09:35 | 24.45 | 24.45 | 23.75 | 23.75 | 86.0K |
| 09:40 | 23.95 | 23.95 | 23.20 | 23.45 | 69.0K |
| 09:45 | 23.60 | 23.60 | 23.20 | 23.50 | 18.0K |
| 09:50 | 23.40 | 23.45 | 23.25 | 23.30 | 8.0K |
| 09:55 | 23.40 | 24.25 | 23.40 | 24.05 | 72.0K |
| 10:00 | 24.20 | 24.20 | 23.80 | 23.85 | 38.5K |
| 10:05 | 23.80 | 24.00 | 23.80 | 23.90 | 16.0K |
| 10:10 | 23.90 | 23.95 | 23.70 | 23.90 | 21.0K |
| 10:15 | 23.80 | 24.00 | 23.60 | 23.60 | 50.0K |
| 10:20 | 23.85 | 23.85 | 23.70 | 23.85 | 24.5K |
| 10:25 | 23.80 | 23.90 | 23.80 | 23.85 | 34.0K |
| 10:30 | 24.05 | 24.30 | 24.05 | 24.25 | 53.5K |
| 10:35 | 24.30 | 24.30 | 23.90 | 23.90 | 30.0K |
| 10:40 | 23.95 | 24.15 | 23.95 | 24.10 | 21.0K |
| 10:45 | 24.05 | 24.25 | 24.05 | 24.25 | 8.0K |
| 10:50 | 24.30 | 24.30 | 24.30 | 24.30 | 6.5K |
| 10:55 | 24.25 | 24.50 | 24.25 | 24.50 | 18.0K |
| 11:00 | 24.40 | 24.40 | 24.40 | 24.40 | 5.0K |
| 11:05 | 24.80 | 25.70 | 24.80 | 25.70 | 99.0K |
| 11:10 | 25.80 | 25.80 | 24.60 | 24.85 | 38.0K |
| 11:15 | 24.90 | 25.25 | 24.50 | 24.55 | 33.5K |
| 11:20 | 24.40 | 24.60 | 24.25 | 24.60 | 8.0K |
| 11:25 | 24.65 | 24.80 | 24.65 | 24.65 | 9.0K |
| 11:35 | 24.60 | 24.60 | 24.60 | 24.60 | 7.5K |
| 11:40 | 24.55 | 24.60 | 24.30 | 24.60 | 40.5K |
| 11:45 | 24.75 | 24.85 | 24.75 | 24.85 | 5.0K |
| 11:50 | 25.00 | 25.00 | 24.90 | 24.90 | 7.0K |
| 13:00 | 25.00 | 25.50 | 24.95 | 25.50 | 41.5K |
| 13:05 | 25.40 | 25.50 | 25.10 | 25.50 | 7.0K |
| 13:10 | 25.60 | 25.60 | 25.55 | 25.55 | 1.5K |
| 13:15 | 25.50 | 25.50 | 25.40 | 25.40 | 1.0K |
| 13:20 | 25.55 | 25.55 | 25.55 | 25.55 | 6.0K |
| 13:25 | 25.50 | 25.50 | 25.00 | 25.00 | 2.0K |
| 13:30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.5K |
| 13:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 13:45 | 25.45 | 25.50 | 25.25 | 25.40 | 29.0K |
| 13:50 | 25.10 | 25.40 | 25.10 | 25.40 | 14.5K |
| 14:00 | 25.50 | 25.55 | 25.50 | 25.50 | 23.5K |
| 14:05 | 25.40 | 26.60 | 25.40 | 26.40 | 55.5K |
| 14:10 | 26.05 | 26.05 | 25.20 | 25.20 | 200.0K |
| 14:15 | 25.15 | 25.15 | 24.50 | 24.50 | 19.5K |
| 14:20 | 24.05 | 24.15 | 23.50 | 23.50 | 55.5K |
| 14:25 | 24.00 | 24.20 | 23.35 | 24.10 | 514.0K |
| 14:30 | 23.60 | 23.60 | 23.60 | 23.60 | 5.0K |
| 14:35 | 23.65 | 24.45 | 23.65 | 24.20 | 7.0K |
| 14:40 | 24.15 | 24.45 | 24.15 | 24.15 | 23.0K |
| 14:45 | 24.40 | 24.40 | 24.15 | 24.40 | 37.5K |
| 14:50 | 24.35 | 24.35 | 23.70 | 24.00 | 38.0K |
| 14:55 | 24.05 | 24.25 | 24.00 | 24.00 | 11.0K |
| 15:05 | 24.20 | 24.20 | 24.00 | 24.00 | 4.5K |
| 15:20 | 24.25 | 24.25 | 24.00 | 24.05 | 3.5K |
| 15:25 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |
| 15:30 | 24.15 | 24.45 | 24.15 | 24.45 | 10.5K |
| 15:35 | 24.80 | 24.80 | 24.80 | 24.80 | 1.0K |
| 15:40 | 24.75 | 24.75 | 24.65 | 24.75 | 15.0K |
| 15:45 | 24.70 | 24.80 | 24.70 | 24.70 | 31.0K |
| 15:50 | 24.80 | 24.80 | 24.75 | 24.75 | 4.0K |
| 15:55 | 24.80 | 25.00 | 24.75 | 24.80 | 30.0K |