68.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.60 | 68.40 | 65.60 | 68.00 | 4,900.3K |
| 09:35 | 67.65 | 68.90 | 67.65 | 68.80 | 3,368.2K |
| 09:40 | 68.70 | 70.15 | 68.70 | 69.90 | 3,609.9K |
| 09:45 | 69.80 | 70.00 | 68.60 | 68.60 | 1,615.4K |
| 09:50 | 68.50 | 68.80 | 68.15 | 68.40 | 1,405.2K |
| 09:55 | 68.40 | 69.70 | 68.40 | 69.55 | 1,263.0K |
| 10:00 | 69.50 | 71.40 | 69.50 | 71.40 | 4,756.8K |
| 10:05 | 71.40 | 71.40 | 70.40 | 71.05 | 1,714.1K |
| 10:10 | 71.05 | 71.05 | 69.50 | 69.50 | 1,450.2K |
| 10:15 | 69.45 | 69.95 | 69.00 | 69.20 | 1,299.0K |
| 10:20 | 69.30 | 69.55 | 69.00 | 69.55 | 855.0K |
| 10:25 | 69.65 | 70.15 | 69.55 | 69.90 | 742.0K |
| 10:30 | 69.95 | 70.20 | 69.70 | 70.15 | 913.7K |
| 10:35 | 70.20 | 70.20 | 69.60 | 69.80 | 576.0K |
| 10:40 | 69.85 | 69.85 | 69.40 | 69.60 | 464.6K |
| 10:45 | 69.65 | 70.70 | 69.60 | 70.70 | 1,216.0K |
| 10:50 | 70.75 | 71.60 | 70.70 | 70.85 | 3,283.5K |
| 10:55 | 71.10 | 71.20 | 70.70 | 70.80 | 732.0K |
| 11:00 | 70.75 | 72.15 | 70.75 | 72.15 | 2,380.1K |
| 11:05 | 72.20 | 72.40 | 71.35 | 71.35 | 903.2K |
| 11:10 | 71.30 | 71.55 | 70.80 | 71.05 | 552.3K |
| 11:15 | 70.95 | 71.10 | 70.35 | 70.35 | 816.0K |
| 11:20 | 70.30 | 70.40 | 69.70 | 69.95 | 869.2K |
| 11:25 | 70.05 | 70.05 | 68.55 | 69.30 | 3,447.0K |
| 11:30 | 69.20 | 69.60 | 69.05 | 69.60 | 493.0K |
| 11:35 | 69.65 | 69.85 | 69.55 | 69.60 | 435.0K |
| 11:40 | 69.55 | 69.55 | 69.45 | 69.55 | 126.1K |
| 11:45 | 69.60 | 69.65 | 69.45 | 69.50 | 211.0K |
| 11:50 | 69.50 | 69.50 | 69.35 | 69.40 | 151.0K |
| 11:55 | 69.45 | 69.60 | 69.35 | 69.60 | 206.0K |
| 13:00 | 69.60 | 69.60 | 69.00 | 69.15 | 653.0K |
| 13:05 | 69.20 | 69.25 | 69.00 | 69.05 | 233.0K |
| 13:10 | 69.00 | 69.80 | 69.00 | 69.80 | 814.0K |
| 13:15 | 69.70 | 70.15 | 69.70 | 69.85 | 485.0K |
| 13:20 | 69.80 | 70.45 | 69.80 | 70.10 | 505.0K |
| 13:25 | 70.10 | 70.30 | 69.65 | 69.85 | 408.2K |
| 13:30 | 69.90 | 70.00 | 69.25 | 69.40 | 273.1K |
| 13:35 | 69.50 | 69.70 | 69.40 | 69.60 | 327.0K |
| 13:40 | 69.65 | 69.95 | 69.60 | 69.75 | 268.0K |
| 13:45 | 69.75 | 70.95 | 69.65 | 70.90 | 718.0K |
| 13:50 | 70.85 | 70.90 | 70.30 | 70.50 | 1,080.3K |
| 13:55 | 70.60 | 70.70 | 69.60 | 69.70 | 590.0K |
| 14:00 | 69.65 | 70.10 | 69.60 | 70.05 | 432.0K |
| 14:05 | 70.10 | 70.15 | 69.70 | 70.05 | 265.0K |
| 14:10 | 70.00 | 70.00 | 69.50 | 69.50 | 467.5K |
| 14:15 | 69.55 | 69.85 | 69.50 | 69.80 | 322.0K |
| 14:20 | 69.85 | 69.90 | 69.35 | 69.35 | 481.0K |
| 14:25 | 69.30 | 69.40 | 69.00 | 69.30 | 664.0K |
| 14:30 | 69.35 | 69.70 | 68.80 | 68.95 | 1,668.0K |
| 14:35 | 69.00 | 69.00 | 68.50 | 68.75 | 1,483.4K |
| 14:40 | 68.80 | 68.95 | 68.55 | 68.90 | 970.0K |
| 14:45 | 68.70 | 69.10 | 68.65 | 68.90 | 444.4K |
| 14:50 | 68.85 | 69.10 | 68.75 | 68.75 | 283.0K |
| 14:55 | 68.50 | 69.00 | 68.50 | 68.75 | 711.0K |
| 15:00 | 68.65 | 68.65 | 67.55 | 67.85 | 3,765.0K |
| 15:05 | 67.85 | 68.15 | 67.60 | 67.95 | 1,648.0K |
| 15:10 | 67.90 | 67.95 | 67.45 | 67.70 | 1,419.0K |
| 15:15 | 67.65 | 68.00 | 67.60 | 67.90 | 1,402.0K |
| 15:20 | 67.85 | 67.95 | 67.25 | 67.65 | 2,033.0K |
| 15:25 | 67.65 | 68.65 | 67.60 | 68.30 | 1,261.1K |
| 15:30 | 68.35 | 68.70 | 68.15 | 68.55 | 700.0K |
| 15:35 | 68.50 | 68.55 | 68.20 | 68.25 | 591.5K |
| 15:40 | 68.25 | 68.35 | 68.15 | 68.25 | 852.0K |
| 15:45 | 68.30 | 68.45 | 68.25 | 68.40 | 915.5K |
| 15:50 | 68.35 | 68.35 | 68.05 | 68.10 | 779.0K |
| 15:55 | 68.05 | 68.25 | 68.00 | 68.25 | 2,493.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 65.80 | 72.40 | 65.25 | 68.25 | 77.2M |
| 2025-09-25 | 63.95 | 68.00 | 63.35 | 66.25 | 54.0M |
| 2025-09-24 | 60.85 | 66.40 | 59.50 | 63.25 | 61.1M |
| 2025-09-23 | 62.80 | 63.55 | 59.10 | 60.90 | 40.4M |
| 2025-09-22 | 60.45 | 63.30 | 59.05 | 62.45 | 42.0M |
| 2025-09-19 | 58.90 | 62.30 | 57.90 | 60.30 | 65.1M |
| 2025-09-18 | 54.80 | 60.50 | 54.40 | 57.95 | 121.5M |
| 2025-09-17 | 52.35 | 54.70 | 51.55 | 53.35 | 48.0M |
| 2025-09-16 | 52.20 | 52.90 | 51.10 | 51.80 | 28.9M |
| 2025-09-15 | 53.00 | 53.60 | 51.45 | 52.15 | 46.3M |
| 2025-09-12 | 50.60 | 52.90 | 50.40 | 50.90 | 44.3M |
| 2025-09-11 | 48.30 | 51.20 | 47.40 | 50.20 | 52.3M |
| 2025-09-10 | 47.16 | 48.48 | 46.96 | 47.98 | 25.4M |
| 2025-09-09 | 47.30 | 48.78 | 46.40 | 47.02 | 30.5M |
| 2025-09-08 | 47.60 | 47.68 | 45.72 | 47.10 | 31.3M |
| 2025-09-05 | 46.06 | 48.20 | 45.64 | 47.58 | 49.3M |
| 2025-09-04 | 48.56 | 48.84 | 44.66 | 45.68 | 59.5M |
| 2025-09-03 | 49.84 | 50.20 | 48.02 | 48.30 | 52.6M |
| 2025-09-02 | 52.35 | 52.50 | 48.48 | 49.22 | 87.2M |
| 2025-09-01 | 56.50 | 57.20 | 50.50 | 52.10 | 117.2M |
| 2025-08-29 | 55.15 | 55.80 | 53.00 | 53.80 | 79.6M |
| 2025-08-28 | 53.00 | 57.25 | 52.50 | 57.20 | 97.4M |
| 2025-08-27 | 54.55 | 55.55 | 52.50 | 52.75 | 71.8M |
| 2025-08-26 | 54.55 | 54.60 | 52.00 | 53.20 | 41.4M |
| 2025-08-25 | 56.60 | 59.15 | 52.50 | 54.30 | 105.6M |
| 2025-08-22 | 48.04 | 56.60 | 47.98 | 56.00 | 134.8M |
| 2025-08-21 | 47.78 | 48.36 | 47.16 | 47.52 | 37.6M |
| 2025-08-20 | 46.62 | 48.62 | 46.30 | 47.56 | 46.4M |
| 2025-08-19 | 48.20 | 49.30 | 46.20 | 46.62 | 53.1M |
| 2025-08-18 | 51.00 | 51.00 | 46.06 | 48.12 | 126.0M |
| 2025-08-15 | 48.80 | 52.00 | 47.56 | 51.30 | 73.8M |
| 2025-08-14 | 47.88 | 50.85 | 47.14 | 48.76 | 69.7M |
| 2025-08-13 | 44.98 | 47.56 | 44.68 | 47.32 | 48.7M |
| 2025-08-12 | 42.54 | 45.36 | 41.72 | 44.68 | 56.5M |
| 2025-08-11 | 44.40 | 44.40 | 40.38 | 42.38 | 54.0M |
| 2025-08-08 | 45.00 | 45.66 | 43.06 | 44.00 | 52.8M |
| 2025-08-07 | 43.16 | 45.98 | 42.72 | 44.78 | 54.6M |
| 2025-08-06 | 43.38 | 43.86 | 42.50 | 43.68 | 32.3M |
| 2025-08-05 | 43.04 | 45.60 | 42.58 | 43.38 | 52.9M |
| 2025-08-04 | 39.50 | 43.00 | 39.50 | 42.88 | 59.2M |
| 2025-08-01 | 40.35 | 41.45 | 39.10 | 39.45 | 23.3M |
| 2025-07-31 | 40.00 | 42.45 | 39.50 | 40.60 | 53.6M |
| 2025-07-30 | 42.00 | 42.00 | 39.10 | 40.00 | 48.2M |
| 2025-07-29 | 42.00 | 42.70 | 40.60 | 42.35 | 40.1M |
| 2025-07-28 | 43.10 | 43.10 | 41.35 | 42.20 | 39.6M |
| 2025-07-25 | 39.05 | 42.90 | 38.65 | 42.60 | 72.8M |
| 2025-07-24 | 36.50 | 39.75 | 36.35 | 39.05 | 59.1M |
| 2025-07-23 | 37.30 | 37.50 | 36.00 | 36.50 | 34.1M |
| 2025-07-22 | 36.00 | 37.60 | 35.55 | 37.00 | 37.0M |
| 2025-07-21 | 35.90 | 36.20 | 34.95 | 35.85 | 21.0M |
| 2025-07-18 | 36.10 | 36.45 | 35.05 | 35.70 | 23.3M |
| 2025-07-17 | 35.25 | 36.30 | 34.65 | 35.95 | 22.9M |
| 2025-07-16 | 35.15 | 36.05 | 34.25 | 35.25 | 23.5M |
| 2025-07-15 | 35.30 | 35.85 | 34.45 | 35.15 | 23.6M |
| 2025-07-14 | 35.75 | 36.15 | 35.05 | 35.20 | 20.1M |
| 2025-07-11 | 34.00 | 36.55 | 33.35 | 35.40 | 49.8M |
| 2025-07-10 | 34.15 | 34.50 | 33.60 | 34.00 | 15.4M |
| 2025-07-09 | 35.70 | 35.70 | 33.85 | 34.15 | 23.7M |
| 2025-07-08 | 35.20 | 36.20 | 35.00 | 35.70 | 21.4M |
| 2025-07-07 | 36.00 | 36.70 | 34.85 | 35.15 | 21.2M |
| 2025-07-04 | 33.80 | 36.35 | 33.00 | 35.65 | 43.6M |
| 2025-07-03 | 33.85 | 34.50 | 33.40 | 34.05 | 21.1M |
| 2025-07-02 | 34.70 | 35.00 | 33.25 | 33.65 | 30.3M |
| 2025-06-30 | 35.60 | 37.40 | 34.60 | 34.70 | 52.4M |
| 2025-06-27 | 35.55 | 35.65 | 34.60 | 34.95 | 27.4M |
| 2025-06-26 | 35.50 | 36.15 | 34.75 | 35.30 | 23.4M |
| 2025-06-25 | 34.30 | 36.10 | 33.85 | 35.55 | 54.8M |
| 2025-06-24 | 34.65 | 34.90 | 33.15 | 34.05 | 38.8M |
| 2025-06-23 | 33.15 | 35.20 | 32.80 | 34.20 | 76.5M |
| 2025-06-20 | 32.50 | 34.60 | 32.30 | 32.75 | 64.4M |
| 2025-06-19 | 31.40 | 32.80 | 31.15 | 32.20 | 42.0M |
| 2025-06-18 | 31.00 | 31.80 | 30.45 | 31.50 | 30.7M |
| 2025-06-17 | 30.15 | 31.70 | 29.55 | 31.00 | 32.3M |
| 2025-06-16 | 29.50 | 30.35 | 29.40 | 30.00 | 14.3M |
| 2025-06-13 | 29.65 | 30.15 | 29.00 | 29.70 | 27.5M |
| 2025-06-12 | 30.60 | 30.70 | 29.55 | 29.85 | 32.4M |
| 2025-06-11 | 31.10 | 31.65 | 30.75 | 30.85 | 28.0M |
| 2025-06-10 | 32.60 | 33.00 | 31.10 | 31.50 | 24.5M |
| 2025-06-09 | 31.80 | 32.80 | 31.50 | 32.50 | 26.4M |
| 2025-06-06 | 32.10 | 32.55 | 31.30 | 31.70 | 28.0M |
| 2025-06-05 | 31.05 | 32.70 | 30.55 | 32.00 | 41.0M |
| 2025-06-04 | 31.45 | 31.60 | 30.50 | 30.70 | 18.1M |
| 2025-06-03 | 30.95 | 31.75 | 30.60 | 30.90 | 18.3M |
| 2025-06-02 | 31.20 | 31.50 | 29.90 | 30.75 | 9.8M |
| 2025-05-30 | 32.55 | 32.95 | 31.30 | 31.60 | 20.0M |
| 2025-05-29 | 30.90 | 33.20 | 30.45 | 32.55 | 41.6M |
| 2025-05-28 | 31.10 | 31.70 | 30.35 | 30.70 | 15.7M |
| 2025-05-27 | 31.60 | 31.90 | 30.80 | 31.05 | 12.8M |
| 2025-05-26 | 31.55 | 32.65 | 31.30 | 31.60 | 29.5M |
| 2025-05-23 | 31.30 | 31.90 | 30.50 | 30.80 | 18.5M |
| 2025-05-22 | 31.35 | 32.05 | 30.80 | 31.00 | 15.5M |
| 2025-05-21 | 31.30 | 31.75 | 30.75 | 31.35 | 17.1M |
| 2025-05-20 | 31.00 | 31.80 | 30.85 | 31.25 | 17.6M |
| 2025-05-19 | 29.90 | 31.40 | 29.80 | 30.95 | 32.1M |
| 2025-05-16 | 30.20 | 31.15 | 29.80 | 29.90 | 30.8M |
| 2025-05-15 | 31.30 | 31.30 | 30.15 | 30.30 | 24.8M |
| 2025-05-14 | 31.85 | 31.85 | 30.85 | 31.30 | 25.0M |
| 2025-05-13 | 33.30 | 33.30 | 31.35 | 31.60 | 24.0M |
| 2025-05-12 | 32.65 | 33.75 | 31.55 | 33.00 | 41.3M |
| 2025-05-09 | 32.00 | 32.95 | 30.60 | 32.45 | 77.1M |
| 2025-05-08 | 35.30 | 35.50 | 34.50 | 35.25 | 15.4M |
| 2025-05-07 | 37.00 | 37.45 | 35.05 | 35.20 | 24.8M |
| 2025-05-06 | 36.20 | 36.80 | 35.80 | 36.30 | 17.0M |
| 2025-05-02 | 35.55 | 36.75 | 34.75 | 36.35 | 7.0M |
| 2025-04-30 | 35.00 | 35.70 | 34.70 | 35.45 | 16.3M |
| 2025-04-29 | 34.50 | 35.15 | 34.35 | 34.95 | 14.2M |
| 2025-04-28 | 34.85 | 35.45 | 34.15 | 34.55 | 16.3M |
| 2025-04-25 | 35.70 | 35.75 | 33.60 | 34.35 | 59.7M |
| 2025-04-24 | 37.60 | 37.80 | 35.70 | 36.65 | 34.6M |
| 2025-04-23 | 38.65 | 38.75 | 36.70 | 37.60 | 43.0M |
| 2025-04-22 | 36.45 | 38.45 | 35.50 | 38.05 | 55.4M |
| 2025-04-17 | 35.00 | 37.30 | 34.50 | 36.15 | 48.7M |
| 2025-04-16 | 35.75 | 37.10 | 34.70 | 35.00 | 47.5M |
| 2025-04-15 | 35.95 | 36.15 | 34.15 | 34.80 | 33.4M |
| 2025-04-14 | 35.75 | 36.65 | 35.10 | 35.95 | 58.3M |
| 2025-04-11 | 30.50 | 36.50 | 29.85 | 34.45 | 115.8M |
| 2025-04-10 | 30.80 | 31.50 | 29.80 | 30.20 | 32.6M |
| 2025-04-09 | 26.40 | 30.00 | 25.85 | 29.50 | 58.5M |
| 2025-04-08 | 26.70 | 28.05 | 26.05 | 27.30 | 43.2M |
| 2025-04-07 | 28.00 | 28.80 | 25.15 | 25.75 | 66.9M |
| 2025-04-03 | 30.80 | 32.40 | 30.50 | 30.80 | 23.2M |
| 2025-04-02 | 30.40 | 32.10 | 30.20 | 31.45 | 22.6M |
| 2025-04-01 | 31.35 | 31.70 | 30.10 | 30.45 | 23.5M |
| 2025-03-31 | 32.00 | 32.45 | 30.10 | 31.05 | 27.9M |
| 2025-03-28 | 32.70 | 34.05 | 31.85 | 32.50 | 22.9M |
| 2025-03-27 | 32.65 | 35.00 | 31.75 | 33.35 | 40.5M |
| 2025-03-26 | 32.90 | 33.20 | 31.90 | 32.65 | 21.5M |
| 2025-03-25 | 34.35 | 34.75 | 32.10 | 32.65 | 36.6M |
| 2025-03-24 | 34.50 | 35.25 | 33.70 | 34.80 | 21.1M |
| 2025-03-21 | 36.75 | 37.55 | 33.80 | 34.40 | 43.6M |
| 2025-03-20 | 37.90 | 38.10 | 36.20 | 36.75 | 23.3M |
| 2025-03-19 | 38.55 | 38.95 | 37.70 | 37.90 | 19.3M |
| 2025-03-18 | 38.20 | 39.25 | 37.85 | 38.55 | 29.7M |
| 2025-03-17 | 38.35 | 38.50 | 36.65 | 37.80 | 21.0M |
| 2025-03-14 | 36.90 | 37.80 | 36.05 | 37.40 | 22.5M |
| 2025-03-13 | 37.55 | 37.55 | 35.45 | 36.55 | 25.4M |
| 2025-03-12 | 39.00 | 39.25 | 36.40 | 37.10 | 39.2M |
| 2025-03-11 | 35.15 | 38.80 | 35.05 | 38.70 | 41.5M |
| 2025-03-10 | 38.80 | 38.80 | 36.05 | 36.80 | 28.4M |
| 2025-03-07 | 36.80 | 40.00 | 36.10 | 38.00 | 67.8M |
| 2025-03-06 | 37.45 | 38.80 | 36.70 | 37.00 | 62.9M |
| 2025-03-05 | 35.15 | 37.15 | 34.60 | 36.30 | 75.5M |
| 2025-03-04 | 32.35 | 34.50 | 31.40 | 33.80 | 49.7M |
| 2025-03-03 | 34.60 | 35.00 | 32.55 | 33.40 | 44.9M |
| 2025-02-28 | 36.50 | 36.55 | 33.60 | 34.30 | 74.0M |
| 2025-02-27 | 38.80 | 40.00 | 35.45 | 37.15 | 85.5M |
| 2025-02-26 | 39.55 | 40.25 | 36.30 | 38.60 | 100.8M |
| 2025-02-25 | 39.00 | 43.25 | 37.15 | 38.75 | 109.9M |
| 2025-02-24 | 40.60 | 44.20 | 39.40 | 41.45 | 87.1M |
| 2025-02-21 | 38.45 | 41.45 | 36.80 | 40.30 | 102.2M |
| 2025-02-20 | 37.85 | 37.95 | 34.60 | 36.90 | 96.6M |
| 2025-02-19 | 31.80 | 38.55 | 31.00 | 38.30 | 156.8M |
| 2025-02-18 | 30.00 | 31.90 | 29.00 | 31.15 | 95.7M |
| 2025-02-17 | 25.60 | 30.80 | 24.80 | 30.05 | 172.7M |
| 2025-02-14 | 25.75 | 26.10 | 24.75 | 25.65 | 70.9M |
| 2025-02-13 | 27.90 | 28.05 | 26.15 | 26.30 | 46.1M |
| 2025-02-12 | 26.40 | 27.95 | 25.45 | 27.75 | 71.9M |
| 2025-02-11 | 27.50 | 27.55 | 25.80 | 25.95 | 34.0M |
| 2025-02-10 | 26.90 | 27.35 | 26.20 | 27.35 | 39.5M |
| 2025-02-07 | 27.40 | 27.60 | 25.60 | 26.45 | 48.7M |
| 2025-02-06 | 25.50 | 27.20 | 25.30 | 27.20 | 54.5M |
| 2025-02-05 | 24.80 | 25.70 | 24.30 | 25.30 | 48.7M |
| 2025-02-04 | 22.90 | 25.85 | 22.90 | 25.80 | 44.4M |
| 2025-02-03 | 23.10 | 23.30 | 22.05 | 22.90 | 10.5M |
| 2025-01-28 | 22.60 | 22.85 | 21.60 | 22.85 | 7.1M |
| 2025-01-27 | 24.50 | 24.50 | 22.40 | 22.55 | 30.5M |
| 2025-01-24 | 23.70 | 24.50 | 23.60 | 24.15 | 25.3M |
| 2025-01-23 | 23.95 | 25.00 | 23.20 | 23.60 | 42.9M |
| 2025-01-22 | 24.20 | 24.35 | 23.25 | 23.50 | 25.9M |
| 2025-01-21 | 23.70 | 24.55 | 23.55 | 24.00 | 38.7M |
| 2025-01-20 | 24.85 | 24.95 | 23.40 | 23.65 | 36.8M |
| 2025-01-17 | 23.50 | 25.20 | 23.30 | 24.40 | 66.1M |
| 2025-01-16 | 22.70 | 24.40 | 22.70 | 23.25 | 74.1M |
| 2025-01-15 | 22.35 | 23.20 | 21.85 | 22.35 | 32.2M |
| 2025-01-14 | 21.80 | 22.40 | 21.20 | 22.35 | 30.9M |
| 2025-01-13 | 20.60 | 21.70 | 20.55 | 21.55 | 25.3M |
| 2025-01-10 | 20.65 | 21.90 | 20.40 | 20.85 | 32.1M |
| 2025-01-09 | 20.10 | 21.05 | 20.00 | 20.55 | 18.7M |
| 2025-01-08 | 20.75 | 20.75 | 19.62 | 20.10 | 23.4M |
| 2025-01-07 | 20.15 | 20.85 | 20.15 | 20.75 | 15.2M |
| 2025-01-06 | 20.30 | 20.75 | 20.05 | 20.15 | 10.9M |
| 2025-01-03 | 20.35 | 20.70 | 19.92 | 19.98 | 17.2M |
| 2025-01-02 | 21.60 | 21.60 | 20.15 | 20.20 | 23.0M |