Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.50 35.50 33.20 33.20 64.5K
09:35 34.35 34.35 33.20 33.85 10.0K
09:40 33.90 33.95 33.50 33.95 9.0K
09:45 33.90 33.90 32.10 32.80 28.0K
09:50 32.75 32.75 31.40 31.45 21.0K
09:55 32.40 32.40 32.40 32.40 2.5K
10:00 32.35 32.35 31.15 31.15 17.5K
10:05 32.05 32.05 31.05 31.90 13.0K
10:10 31.10 31.95 31.10 31.90 23.5K
10:15 31.50 31.50 30.65 31.25 54.5K
10:20 31.45 31.50 30.70 31.10 26.5K
10:25 30.90 31.05 30.75 30.80 21.0K
10:30 30.65 30.75 30.30 30.65 30.0K
10:35 30.55 31.10 30.55 30.80 21.0K
10:40 30.70 30.70 30.65 30.65 8.0K
10:45 30.70 30.75 30.30 30.30 16.5K
10:50 30.25 30.55 30.00 30.45 22.5K
10:55 30.00 30.40 29.00 29.45 35.5K
11:00 29.30 30.75 29.30 30.65 12.0K
11:05 30.60 30.80 30.00 30.80 30.5K
11:10 30.75 30.75 30.50 30.50 2.0K
11:15 30.00 30.45 30.00 30.00 6.5K
11:20 30.30 30.45 30.05 30.45 10.5K
11:25 30.50 30.80 30.05 30.05 21.5K
11:30 30.30 30.30 30.20 30.30 5.0K
11:35 30.05 30.15 29.30 30.15 26.0K
11:40 30.10 30.10 29.95 30.05 9.0K
11:45 29.85 30.05 29.85 29.95 11.5K
11:50 29.80 29.95 29.55 29.85 9.7K
11:55 29.60 30.50 29.60 30.50 22.5K
12:05 30.05 30.50 30.05 30.50 2.0K
15:55 30.50 30.50 30.50 30.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles