Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.95 38.95 37.10 37.75 37.0K
09:35 37.70 37.70 36.50 36.50 43.0K
09:40 36.95 36.95 34.95 36.00 53.0K
09:45 36.10 36.10 36.10 36.10 5.0K
09:50 35.00 36.05 35.00 36.00 9.0K
09:55 35.95 35.95 35.95 35.95 1.0K
10:00 35.00 35.60 34.50 35.40 25.5K
10:05 35.00 35.40 35.00 35.35 18.5K
10:10 35.30 35.30 34.75 34.75 11.0K
10:15 34.65 35.30 34.65 35.20 6.5K
10:20 34.65 35.20 34.60 35.20 21.5K
10:25 35.15 35.15 35.00 35.00 9.5K
10:30 35.10 35.20 34.70 35.20 23.0K
10:35 35.15 35.15 34.50 34.60 6.5K
10:40 34.90 35.20 34.80 35.10 21.5K
10:45 35.05 35.20 35.00 35.15 44.5K
10:50 35.00 35.10 34.20 34.20 23.0K
10:55 34.10 34.60 33.45 33.70 57.5K
11:00 33.90 34.25 33.90 34.20 12.5K
11:05 34.25 34.40 34.25 34.40 15.9K
11:10 34.00 34.00 33.60 33.90 20.0K
11:15 33.85 33.85 33.50 33.55 14.5K
11:20 33.80 34.00 33.10 34.00 19.0K
11:25 34.25 34.45 34.25 34.45 10.0K
11:30 34.50 34.70 34.50 34.70 8.5K
11:35 34.70 34.70 34.50 34.50 12.0K
11:40 34.45 34.45 34.25 34.30 13.5K
11:45 34.45 34.70 34.45 34.60 15.0K
11:50 34.65 34.65 34.20 34.20 10.0K
11:55 34.00 34.50 34.00 34.50 7.0K
13:00 33.90 34.40 33.90 34.00 8.5K
13:05 34.55 34.55 34.40 34.50 4.5K
13:10 34.45 34.45 34.30 34.35 14.0K
13:15 33.85 34.30 33.80 34.15 44.0K
13:20 34.10 34.10 33.50 33.50 7.0K
13:25 33.65 33.90 33.50 33.50 16.0K
13:30 33.80 33.80 33.60 33.60 4.5K
13:35 33.80 33.85 33.80 33.80 6.5K
13:40 33.75 33.75 33.20 33.20 27.5K
13:45 33.45 33.45 33.10 33.10 14.0K
13:50 33.35 33.45 33.30 33.45 21.5K
13:55 33.30 33.30 33.30 33.30 1.5K
14:00 33.40 33.40 33.20 33.20 8.0K
14:05 33.35 33.35 33.20 33.20 11.5K
14:10 33.25 33.60 33.20 33.60 21.5K
14:15 33.50 33.65 33.50 33.65 7.0K
14:20 33.85 33.85 33.80 33.80 5.5K
14:25 33.85 33.95 33.80 33.95 11.0K
14:30 33.95 33.95 33.95 33.95 8.0K
14:35 33.90 33.95 33.90 33.95 10.0K
14:40 33.80 33.95 33.70 33.95 14.5K
14:45 33.65 33.90 33.45 33.45 5.0K
14:50 33.75 33.75 33.40 33.45 9.3K
14:55 33.40 33.90 33.40 33.85 5.5K
15:00 33.75 33.75 33.60 33.60 14.0K
15:05 33.40 33.60 33.20 33.50 8.0K
15:10 33.45 33.45 33.40 33.45 4.5K
15:15 33.40 33.40 33.25 33.35 7.5K
15:20 33.30 33.80 33.30 33.75 23.5K
15:30 33.65 33.75 33.40 33.40 9.0K
15:35 33.60 33.65 33.60 33.65 16.5K
15:40 33.70 33.95 33.60 33.60 11.0K
15:45 33.80 33.80 33.65 33.80 12.5K
15:50 33.60 33.75 33.40 33.70 24.5K
15:55 33.55 34.00 33.50 33.85 33.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles