SYN prop e tech (SYNE3)

SYNE3
🏛️ Brasil →
5.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 6.62 6.65 6.61 6.63 6.8K
10:05 6.62 6.64 6.62 6.64 3.8K
10:10 6.65 6.65 6.62 6.65 4.4K
10:15 6.65 6.66 6.64 6.66 3.0K
10:20 6.66 6.67 6.65 6.66 15.6K
10:25 6.66 6.67 6.66 6.67 8.7K
10:30 6.64 6.64 6.62 6.62 33.5K
10:35 6.64 6.64 6.60 6.60 10.3K
10:40 6.59 6.60 6.59 6.60 22.5K
10:45 6.59 6.60 6.59 6.60 3.1K
10:50 6.60 6.61 6.59 6.59 4.5K
10:55 6.59 6.61 6.57 6.57 21.2K
11:00 6.60 6.63 6.59 6.61 17.9K
11:05 6.62 6.62 6.59 6.62 17.7K
11:10 6.62 6.63 6.59 6.60 43.8K
11:15 6.60 6.60 6.59 6.59 17.2K
11:20 6.59 6.62 6.59 6.61 2.5K
11:25 6.60 6.60 6.58 6.58 9.7K
11:30 6.58 6.61 6.58 6.60 4.0K
11:35 6.61 6.63 6.61 6.62 3.5K
11:40 6.63 6.63 6.62 6.63 6.3K
11:45 6.60 6.61 6.58 6.61 102.5K
11:50 6.59 6.59 6.58 6.59 4.6K
11:55 6.59 6.59 6.58 6.58 7.8K
12:00 6.57 6.59 6.57 6.57 7.1K
12:05 6.57 6.58 6.57 6.57 3.5K
12:10 6.58 6.58 6.56 6.56 11.7K
12:15 6.56 6.58 6.56 6.57 2.0K
12:20 6.57 6.58 6.57 6.58 6.1K
12:25 6.58 6.59 6.57 6.59 2.2K
12:30 6.57 6.59 6.57 6.57 2.4K
12:35 6.57 6.59 6.57 6.59 3.4K
12:40 6.57 6.59 6.57 6.58 1.8K
12:45 6.59 6.59 6.56 6.57 7.6K
12:50 6.57 6.58 6.57 6.57 2.0K
12:55 6.57 6.57 6.57 6.57 0.7K
13:00 6.58 6.59 6.57 6.58 4.8K
13:05 6.59 6.59 6.58 6.58 1.0K
13:10 6.57 6.59 6.57 6.58 1.0K
13:15 6.58 6.59 6.58 6.59 2.9K
13:20 6.61 6.61 6.59 6.59 10.8K
13:25 6.59 6.61 6.59 6.59 2.0K
13:30 6.59 6.61 6.59 6.59 2.6K
13:35 6.59 6.61 6.59 6.59 5.3K
13:40 6.59 6.60 6.59 6.59 1.2K
13:45 6.59 6.61 6.59 6.59 2.1K
13:50 6.61 6.61 6.59 6.59 7.4K
13:55 6.59 6.61 6.59 6.59 5.8K
14:00 6.59 6.59 6.59 6.59 0.6K
14:05 6.59 6.61 6.59 6.60 2.9K
14:10 6.59 6.61 6.59 6.59 1.5K
14:15 6.59 6.60 6.59 6.59 1.3K
14:20 6.59 6.59 6.59 6.59 1.9K
14:25 6.59 6.60 6.59 6.59 1.3K
14:30 6.59 6.60 6.59 6.59 3.2K
14:35 6.61 6.61 6.59 6.59 1.7K
14:40 6.59 6.60 6.59 6.59 1.4K
14:45 6.59 6.61 6.59 6.59 3.1K
14:50 6.59 6.60 6.59 6.59 4.7K
14:55 6.59 6.60 6.59 6.60 0.9K
15:00 6.59 6.59 6.57 6.57 20.8K
15:05 6.57 6.57 6.57 6.57 1.3K
15:10 6.58 6.58 6.55 6.55 30.0K
15:15 6.55 6.56 6.55 6.56 10.8K
15:20 6.56 6.57 6.54 6.56 9.9K
15:25 6.54 6.56 6.54 6.54 1.3K
15:30 6.54 6.56 6.54 6.54 12.2K
15:35 6.54 6.56 6.54 6.56 1.7K
15:40 6.55 6.57 6.55 6.57 13.6K
15:45 6.56 6.58 6.56 6.56 1.5K
15:50 6.58 6.59 6.56 6.57 8.7K
15:55 6.57 6.58 6.56 6.57 2.8K
16:00 6.57 6.57 6.56 6.56 3.9K
16:05 6.57 6.57 6.56 6.56 3.5K
16:10 6.57 6.58 6.56 6.57 2.7K
16:15 6.57 6.57 6.56 6.57 2.3K
16:20 6.56 6.58 6.56 6.57 6.3K
16:25 6.56 6.57 6.56 6.56 7.3K
16:30 6.56 6.57 6.53 6.53 37.0K
16:35 6.55 6.55 6.53 6.54 29.7K
16:40 6.54 6.54 6.53 6.54 51.2K
16:45 6.54 6.54 6.53 6.53 23.3K
16:50 6.53 6.54 6.52 6.54 40.3K
16:55 6.53 6.53 6.53 6.53 39.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles