1.19
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 37.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3.1K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 29.3K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 146.3K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 235.4K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 201.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 677.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 480.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 56.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 240.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 283.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |