1.19
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1,223.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 25.2K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 40.1K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3.9K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 7.3K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 24.9K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 217.9K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 68.9K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 240.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 338.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 148.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,759.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 209.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |