SwissCom AG (SCMWY)

SCMWY
🏛️ Estados Unidos →
73.72
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.78 59.78 59.78 59.78 4.5K
10:30 59.91 59.91 59.91 59.91 0.2K
10:40 59.91 59.91 59.91 59.91 1.0K
11:40 59.86 59.86 59.86 59.86 0.3K
11:50 59.75 59.75 59.75 59.75 0.3K
12:10 59.98 59.98 59.98 59.98 0.2K
12:15 60.26 60.26 60.26 60.26 0.1K
12:30 60.11 60.11 60.11 60.11 0.4K
12:45 59.94 59.94 59.94 59.94 0.2K
12:50 59.84 59.84 59.84 59.84 0.8K
13:20 59.90 59.90 59.90 59.90 0.1K
14:15 59.87 59.89 59.87 59.89 0.5K
14:20 59.85 59.87 59.85 59.87 2.6K
14:40 59.88 59.88 59.88 59.88 1.2K
14:50 59.88 59.88 59.88 59.88 0.1K
14:55 59.95 59.95 59.95 59.95 0.4K
15:15 59.85 59.92 59.85 59.92 0.6K
15:25 59.95 59.95 59.95 59.95 0.2K
15:40 59.94 59.94 59.94 59.94 0.3K
15:50 59.89 59.93 59.87 59.87 3.6K
15:55 59.81 59.81 59.81 59.81 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles