DNP Select Income Closed Fund (DNP)

DNP
🏛️ Estados Unidos →
9.98
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.94 9.95 9.94 9.95 9.2K
09:33 9.95 9.95 9.95 9.95 0.5K
09:37 9.96 9.96 9.95 9.95 4.9K
09:39 9.95 9.96 9.95 9.96 13.9K
09:40 9.97 9.97 9.97 9.97 0.4K
09:41 9.97 9.97 9.97 9.97 0.6K
09:42 9.97 9.97 9.97 9.97 1.0K
09:43 9.97 9.97 9.97 9.97 0.3K
09:44 9.97 9.97 9.96 9.96 5.4K
09:46 9.97 9.97 9.97 9.97 2.1K
09:47 9.97 9.97 9.97 9.97 0.2K
09:48 9.98 9.98 9.98 9.98 0.8K
09:49 9.97 9.97 9.97 9.97 0.7K
09:51 9.98 9.98 9.97 9.98 2.8K
09:52 9.98 9.98 9.98 9.98 0.1K
09:53 9.98 9.98 9.98 9.98 0.3K
09:54 9.98 9.98 9.98 9.98 1.5K
09:56 9.97 9.97 9.97 9.97 0.4K
09:57 9.98 9.98 9.98 9.98 2.5K
09:58 9.98 9.98 9.98 9.98 0.8K
10:00 9.98 9.98 9.98 9.98 2.6K
10:01 9.98 9.98 9.98 9.98 1.0K
10:02 9.98 9.98 9.98 9.98 4.5K
10:03 9.98 9.98 9.98 9.98 0.7K
10:05 9.97 9.98 9.97 9.98 4.3K
10:07 9.97 9.98 9.97 9.98 0.8K
10:08 9.98 9.98 9.98 9.98 1.0K
10:10 9.97 9.98 9.97 9.98 13.0K
10:11 9.98 9.98 9.98 9.98 0.1K
10:12 9.98 9.99 9.98 9.99 14.1K
10:14 9.99 9.99 9.99 9.99 0.9K
10:15 9.99 9.99 9.99 9.99 1.5K
10:16 9.99 9.99 9.99 9.98 13.8K
10:17 9.99 9.99 9.99 9.99 1.3K
10:18 10.00 10.00 10.00 9.99 4.5K
10:19 10.00 10.00 10.00 10.00 11.1K
10:21 10.00 10.00 10.00 9.99 0.2K
10:22 9.99 9.99 9.99 9.99 1.0K
10:23 9.99 10.00 9.99 10.00 1.2K
10:24 10.00 10.00 10.00 10.00 2.9K
10:25 10.00 10.00 9.99 9.99 0.7K
10:26 9.99 10.00 9.99 10.00 9.6K
10:27 10.00 10.01 10.00 10.01 26.8K
10:29 10.01 10.01 10.01 10.01 0.7K
10:31 10.00 10.00 10.00 10.00 0.4K
10:32 9.99 9.99 9.99 9.99 2.0K
10:35 10.00 10.00 10.00 10.00 0.2K
10:39 10.00 10.00 10.00 10.00 0.1K
10:41 10.01 10.01 10.01 10.01 1.0K
10:42 10.00 10.00 10.00 10.00 2.4K
10:43 10.01 10.01 10.01 10.01 5.0K
10:44 10.01 10.01 10.01 10.01 1.0K
10:45 10.00 10.00 10.00 10.00 2.1K
10:47 9.99 9.99 9.99 9.99 0.3K
10:49 9.99 9.99 9.99 9.99 0.2K
10:50 9.99 9.99 9.99 9.99 0.2K
10:54 9.98 9.98 9.98 9.98 1.5K
10:58 9.99 9.99 9.99 9.99 1.1K
10:59 9.99 9.99 9.98 9.98 0.8K
11:00 9.99 9.99 9.99 9.99 0.9K
11:02 9.98 9.98 9.98 9.98 1.7K
11:03 9.99 9.99 9.99 9.99 1.0K
11:07 9.99 9.99 9.99 9.98 0.4K
11:10 9.99 9.99 9.99 9.99 0.1K
11:15 9.99 9.99 9.99 9.99 6.1K
11:16 9.99 9.99 9.99 9.99 1.6K
11:17 9.98 9.98 9.98 9.98 0.3K
11:19 9.98 9.98 9.98 9.98 0.2K
11:20 9.99 9.99 9.98 9.98 5.5K
11:23 9.98 9.98 9.98 9.98 0.2K
11:24 9.98 9.98 9.98 9.98 0.2K
11:25 9.99 9.99 9.99 9.99 0.5K
11:26 9.98 9.98 9.98 9.98 0.3K
11:28 9.99 9.99 9.99 9.99 0.2K
11:33 9.99 9.99 9.99 9.99 0.1K
11:34 9.99 9.99 9.99 9.98 0.9K
11:35 9.99 9.99 9.99 9.99 1.5K
11:36 9.99 9.99 9.99 9.99 1.3K
11:37 10.00 10.00 10.00 10.00 0.3K
11:39 10.00 10.00 10.00 10.00 0.8K
11:41 10.00 10.00 10.00 10.00 4.3K
11:43 9.99 10.00 9.99 10.00 5.6K
11:44 10.00 10.00 10.00 10.00 2.6K
11:46 10.00 10.00 10.00 9.99 5.2K
11:48 10.00 10.00 10.00 9.99 0.7K
11:53 9.99 9.99 9.98 9.99 5.3K
11:55 9.99 9.99 9.99 9.99 0.3K
11:56 9.99 9.99 9.99 9.99 0.2K
11:58 9.98 9.98 9.98 9.98 0.2K
12:03 9.99 9.99 9.99 10.00 15.3K
12:04 10.00 10.00 10.00 10.00 2.1K
12:05 10.00 10.00 10.00 10.00 6.3K
12:07 10.00 10.00 10.00 10.00 0.4K
12:10 10.01 10.01 10.00 10.00 7.7K
12:12 10.01 10.01 10.01 10.01 0.4K
12:13 10.00 10.00 10.00 10.00 0.7K
12:14 10.00 10.01 10.00 10.00 0.7K
12:17 10.01 10.01 10.01 10.01 0.2K
12:18 10.01 10.01 10.01 10.01 5.0K
12:22 10.00 10.00 10.00 10.00 0.2K
12:24 10.01 10.01 10.01 10.01 0.2K
12:27 10.00 10.00 10.00 10.00 2.2K
12:29 10.00 10.00 10.00 10.00 5.0K
12:32 10.00 10.00 10.00 10.00 0.3K
12:37 10.01 10.01 10.01 10.01 0.4K
12:39 10.01 10.01 10.01 10.01 0.1K
12:42 10.01 10.01 10.00 10.01 3.1K
12:43 10.01 10.01 10.01 10.01 0.5K
12:46 10.00 10.01 10.00 10.01 1.2K
12:48 10.01 10.01 10.01 10.01 2.7K
12:49 10.00 10.01 10.00 10.01 2.5K
12:51 10.01 10.01 10.00 10.00 18.2K
12:53 10.00 10.01 10.00 10.01 3.9K
12:54 10.01 10.01 10.01 10.01 0.3K
12:55 10.00 10.00 10.00 10.00 1.1K
12:56 10.01 10.01 10.01 10.01 0.5K
13:00 10.01 10.01 10.01 10.01 0.1K
13:04 10.00 10.00 10.00 10.00 0.2K
13:06 10.00 10.01 10.00 10.01 1.6K
13:09 10.01 10.01 10.01 10.01 0.5K
13:10 10.01 10.01 10.00 10.00 13.7K
13:14 10.01 10.01 10.00 10.00 3.0K
13:16 10.00 10.01 10.00 10.01 0.6K
13:18 10.01 10.01 10.01 10.01 0.5K
13:19 10.01 10.01 10.01 10.01 0.6K
13:20 10.01 10.01 10.01 10.01 0.3K
13:21 10.00 10.00 10.00 10.00 0.3K
13:24 10.00 10.00 10.00 10.00 0.2K
13:32 10.01 10.01 10.01 10.01 0.2K
13:33 10.01 10.01 10.01 10.01 0.9K
13:36 10.01 10.01 10.00 10.00 2.9K
13:40 10.00 10.00 10.00 10.00 0.1K
13:41 10.01 10.01 10.01 10.01 0.8K
13:46 10.00 10.00 10.00 10.00 0.3K
13:47 10.01 10.01 10.00 10.01 6.3K
13:51 10.00 10.00 10.00 10.00 0.3K
13:53 10.00 10.00 10.00 10.00 2.4K
13:54 10.00 10.00 10.00 10.00 7.6K
13:55 10.00 10.00 9.99 9.99 2.2K
13:56 10.00 10.00 10.00 10.00 0.1K
13:57 9.99 9.99 9.99 9.99 5.1K
13:59 10.00 10.00 10.00 9.99 0.1K
14:00 9.99 9.99 9.99 9.99 7.9K
14:04 9.99 9.99 9.99 9.99 8.1K
14:08 9.98 9.98 9.98 9.98 0.3K
14:13 9.99 9.99 9.99 9.99 2.3K
14:17 9.98 9.98 9.98 9.98 2.7K
14:20 9.99 9.99 9.99 9.98 0.2K
14:21 9.99 9.99 9.99 9.99 3.0K
14:23 9.98 9.98 9.98 9.98 2.1K
14:26 9.98 9.98 9.98 9.98 0.5K
14:29 9.99 9.99 9.99 9.99 0.2K
14:30 9.99 9.99 9.99 9.99 2.0K
14:31 9.99 9.99 9.99 9.99 0.4K
14:34 9.99 9.99 9.99 9.99 0.1K
14:35 9.99 9.99 9.99 9.99 0.8K
14:37 9.98 9.98 9.98 9.98 0.8K
14:39 9.98 9.98 9.98 9.98 0.2K
14:41 9.99 9.99 9.99 9.99 0.1K
14:42 9.99 9.99 9.99 9.99 0.9K
14:43 9.99 9.99 9.99 9.99 0.5K
14:44 9.98 9.98 9.98 9.99 0.8K
14:45 9.98 9.98 9.98 9.98 0.1K
14:50 9.99 9.99 9.99 9.99 0.2K
14:52 9.99 9.99 9.99 9.99 0.2K
14:55 9.99 9.99 9.99 9.99 5.0K
14:56 9.98 9.98 9.98 9.98 0.9K
14:58 9.99 9.99 9.99 9.99 0.3K
14:59 9.98 9.98 9.98 9.98 17.3K
15:00 9.98 9.98 9.98 9.98 0.1K
15:03 9.98 9.98 9.98 9.98 0.6K
15:04 9.98 9.98 9.98 9.98 0.7K
15:05 9.98 9.98 9.98 9.98 0.3K
15:08 9.98 9.98 9.98 9.98 0.3K
15:10 9.98 9.98 9.97 9.97 7.1K
15:11 9.98 9.98 9.98 9.98 0.3K
15:12 9.98 9.98 9.98 9.98 4.0K
15:15 9.97 9.97 9.97 9.97 1.4K
15:16 9.97 9.97 9.97 9.97 0.7K
15:19 9.98 9.98 9.98 9.98 1.5K
15:21 9.98 9.98 9.98 9.98 1.3K
15:23 9.98 9.98 9.98 9.98 0.1K
15:24 9.98 9.98 9.98 9.98 0.1K
15:25 9.98 9.98 9.98 9.98 0.9K
15:27 9.98 9.98 9.98 9.98 1.1K
15:28 9.98 9.98 9.98 9.98 1.7K
15:29 9.97 9.98 9.97 9.98 3.9K
15:32 9.98 9.98 9.98 9.98 0.4K
15:33 9.98 9.98 9.98 9.98 0.4K
15:35 9.97 9.98 9.97 9.98 0.9K
15:36 9.98 9.98 9.98 9.98 0.6K
15:38 9.98 9.98 9.98 9.98 4.9K
15:40 9.98 9.98 9.98 9.98 3.2K
15:42 9.97 9.97 9.97 9.97 1.3K
15:43 9.97 9.98 9.97 9.98 1.8K
15:44 9.97 9.97 9.97 9.97 0.3K
15:45 9.98 9.98 9.98 9.98 0.7K
15:46 9.98 9.98 9.98 9.98 3.8K
15:47 9.98 9.98 9.97 9.97 0.5K
15:50 9.98 9.99 9.98 9.99 4.1K
15:51 9.98 9.98 9.98 9.98 0.6K
15:54 9.99 9.99 9.99 9.99 1.6K
15:55 9.99 9.99 9.99 9.99 2.6K
15:56 9.98 9.99 9.98 9.99 2.9K
15:57 9.98 9.98 9.98 9.98 1.1K
15:58 9.99 9.99 9.99 9.99 1.0K
15:59 9.99 10.00 9.99 10.00 7.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 9.99 10.02 9.97 9.98 0.5M
2025-09-30 9.98 10.01 9.96 10.01 0.5M
2025-09-29 10.00 10.03 9.96 10.02 0.6M
2025-09-26 9.94 10.01 9.94 10.00 0.5M
2025-09-25 9.98 10.00 9.92 9.94 0.6M
2025-09-24 9.99 10.02 9.98 9.99 0.5M
2025-09-23 9.94 9.99 9.94 9.98 0.5M
2025-09-22 9.94 9.96 9.91 9.92 0.5M
2025-09-19 9.92 9.95 9.92 9.94 0.4M
2025-09-18 9.94 9.96 9.91 9.95 0.4M
2025-09-17 9.91 9.99 9.91 9.93 0.5M
2025-09-16 9.99 10.00 9.90 9.91 0.6M
2025-09-15 10.03 10.04 9.95 9.95 0.6M
2025-09-12 9.96 10.02 9.95 10.00 0.4M
2025-09-11 10.00 10.02 9.92 9.95 0.6M
2025-09-10 9.95 10.00 9.93 9.99 0.9M
2025-09-09 9.80 9.95 9.80 9.95 0.6M
2025-09-08 9.85 9.85 9.78 9.79 0.6M
2025-09-05 9.87 9.87 9.81 9.85 0.5M
2025-09-04 9.85 9.88 9.81 9.81 0.3M
2025-09-03 9.81 9.87 9.79 9.85 0.7M
2025-09-02 9.81 9.87 9.79 9.80 0.6M
2025-08-29 9.84 9.90 9.82 9.87 0.4M
2025-08-28 9.93 9.97 9.91 9.94 0.7M
2025-08-27 9.89 9.92 9.88 9.91 0.4M
2025-08-26 9.87 9.90 9.86 9.88 0.4M
2025-08-25 9.85 9.90 9.85 9.88 0.6M
2025-08-22 9.85 9.90 9.85 9.87 0.8M
2025-08-21 9.83 9.87 9.83 9.85 0.4M
2025-08-20 9.85 9.88 9.84 9.88 0.4M
2025-08-19 9.83 9.85 9.82 9.84 0.4M
2025-08-18 9.85 9.85 9.82 9.83 0.3M
2025-08-15 9.84 9.87 9.81 9.82 0.6M
2025-08-14 9.86 9.88 9.83 9.85 0.3M
2025-08-13 9.84 9.86 9.80 9.86 0.5M
2025-08-12 9.82 9.84 9.77 9.83 0.6M
2025-08-11 9.80 9.85 9.78 9.78 0.7M
2025-08-08 9.84 9.85 9.79 9.82 0.5M
2025-08-07 9.81 9.83 9.77 9.83 0.4M
2025-08-06 9.77 9.81 9.75 9.75 0.5M
2025-08-05 9.84 9.85 9.76 9.77 0.4M
2025-08-04 9.80 9.86 9.75 9.85 0.7M
2025-08-01 9.78 9.81 9.71 9.75 0.4M
2025-07-31 9.79 9.82 9.76 9.79 0.5M
2025-07-30 9.87 9.89 9.82 9.85 0.6M
2025-07-29 9.82 9.85 9.81 9.84 0.4M
2025-07-28 9.87 9.87 9.81 9.81 0.6M
2025-07-25 9.80 9.85 9.80 9.83 0.3M
2025-07-24 9.77 9.88 9.76 9.81 0.5M
2025-07-23 9.85 9.88 9.75 9.80 1.0M
2025-07-22 9.81 9.84 9.81 9.84 0.3M
2025-07-21 9.83 9.83 9.77 9.81 0.4M
2025-07-18 9.76 9.79 9.75 9.77 0.4M
2025-07-17 9.70 9.74 9.70 9.74 0.4M
2025-07-16 9.67 9.71 9.65 9.70 0.5M
2025-07-15 9.69 9.69 9.65 9.69 0.6M
2025-07-14 9.71 9.74 9.67 9.69 0.4M
2025-07-11 9.72 9.74 9.67 9.69 0.4M
2025-07-10 9.76 9.82 9.70 9.70 1.1M
2025-07-09 9.70 9.75 9.65 9.75 0.5M
2025-07-08 9.69 9.71 9.62 9.65 0.8M
2025-07-07 9.79 9.80 9.71 9.76 0.6M
2025-07-03 9.73 9.78 9.73 9.77 0.2M
2025-07-02 9.80 9.81 9.71 9.74 0.5M
2025-07-01 9.75 9.82 9.73 9.77 0.5M
2025-06-30 9.75 9.80 9.72 9.79 0.7M
2025-06-27 9.83 9.85 9.79 9.81 0.6M
2025-06-26 9.79 9.82 9.76 9.82 0.5M
2025-06-25 9.76 9.80 9.71 9.77 0.5M
2025-06-24 9.73 9.79 9.72 9.76 0.4M
2025-06-23 9.66 9.73 9.66 9.70 0.5M
2025-06-20 9.59 9.70 9.59 9.66 0.4M
2025-06-18 9.63 9.68 9.63 9.64 0.4M
2025-06-17 9.70 9.73 9.61 9.66 0.7M
2025-06-16 9.73 9.78 9.64 9.69 0.5M
2025-06-13 9.72 9.81 9.71 9.73 0.6M
2025-06-12 9.74 9.81 9.74 9.77 0.6M
2025-06-11 9.72 9.77 9.72 9.74 0.3M
2025-06-10 9.76 9.81 9.70 9.71 0.8M
2025-06-09 9.68 9.73 9.63 9.70 0.5M
2025-06-06 9.67 9.73 9.67 9.70 0.4M
2025-06-05 9.70 9.74 9.67 9.68 0.4M
2025-06-04 9.78 9.79 9.69 9.69 0.4M
2025-06-03 9.79 9.79 9.73 9.79 0.5M
2025-06-02 9.77 9.80 9.73 9.77 0.4M
2025-05-30 9.79 9.81 9.74 9.80 0.5M
2025-05-29 9.76 9.81 9.71 9.80 0.6M
2025-05-28 9.77 9.78 9.67 9.72 0.6M
2025-05-27 9.78 9.79 9.71 9.75 0.9M
2025-05-23 9.70 9.77 9.63 9.74 0.6M
2025-05-22 9.75 9.80 9.62 9.68 0.4M
2025-05-21 9.88 9.88 9.71 9.75 0.5M
2025-05-20 9.78 9.88 9.77 9.88 0.5M
2025-05-19 9.79 9.82 9.77 9.80 0.4M
2025-05-16 9.74 9.84 9.68 9.84 0.5M
2025-05-15 9.63 9.73 9.60 9.70 0.4M
2025-05-14 9.68 9.68 9.59 9.60 0.6M
2025-05-13 9.68 9.69 9.62 9.65 0.7M
2025-05-12 9.75 9.76 9.60 9.65 1.0M
2025-05-09 9.58 9.63 9.56 9.63 0.3M
2025-05-08 9.66 9.68 9.57 9.58 0.5M
2025-05-07 9.61 9.66 9.60 9.62 0.4M
2025-05-06 9.59 9.63 9.58 9.61 0.5M
2025-05-05 9.62 9.65 9.55 9.59 0.5M
2025-05-02 9.57 9.63 9.53 9.60 0.6M
2025-05-01 9.59 9.65 9.55 9.60 0.5M
2025-04-30 9.55 9.62 9.45 9.60 0.6M
2025-04-29 9.62 9.70 9.60 9.68 0.4M
2025-04-28 9.55 9.65 9.52 9.62 0.7M
2025-04-25 9.58 9.58 9.45 9.54 0.5M
2025-04-24 9.50 9.57 9.45 9.55 0.4M
2025-04-23 9.56 9.57 9.43 9.47 0.4M
2025-04-22 9.41 9.54 9.39 9.48 0.8M
2025-04-21 9.41 9.48 9.28 9.34 0.7M
2025-04-17 9.36 9.57 9.35 9.46 0.5M
2025-04-16 9.42 9.50 9.32 9.33 0.5M
2025-04-15 9.38 9.48 9.37 9.46 0.8M
2025-04-14 9.33 9.42 9.29 9.38 0.7M
2025-04-11 9.11 9.33 9.09 9.25 0.6M
2025-04-10 9.37 9.52 9.16 9.23 1.1M
2025-04-09 8.85 9.44 8.81 9.39 1.1M
2025-04-08 9.25 9.43 8.80 8.89 1.3M
2025-04-07 8.80 9.14 8.69 8.98 1.6M
2025-04-04 9.56 9.58 9.02 9.07 2.0M
2025-04-03 9.70 9.82 9.58 9.58 0.9M
2025-04-02 9.75 9.82 9.75 9.78 0.4M
2025-04-01 9.89 9.89 9.73 9.81 0.7M
2025-03-31 9.89 9.90 9.83 9.89 0.7M
2025-03-28 9.82 9.93 9.81 9.92 0.8M
2025-03-27 9.69 9.87 9.69 9.78 0.7M
2025-03-26 9.65 9.77 9.64 9.76 0.5M
2025-03-25 9.70 9.71 9.63 9.65 0.4M
2025-03-24 9.62 9.74 9.61 9.67 0.4M
2025-03-21 9.65 9.65 9.60 9.60 0.4M
2025-03-20 9.58 9.64 9.58 9.62 0.4M
2025-03-19 9.56 9.65 9.56 9.61 0.4M
2025-03-18 9.63 9.63 9.56 9.56 0.3M
2025-03-17 9.51 9.68 9.50 9.63 0.9M
2025-03-14 9.41 9.53 9.40 9.51 0.5M
2025-03-13 9.43 9.50 9.40 9.43 0.5M
2025-03-12 9.48 9.51 9.36 9.46 1.1M
2025-03-11 9.49 9.56 9.42 9.46 0.7M
2025-03-10 9.48 9.59 9.46 9.54 1.1M
2025-03-07 9.30 9.48 9.30 9.47 0.6M
2025-03-06 9.47 9.48 9.33 9.35 1.0M
2025-03-05 9.43 9.54 9.38 9.52 1.2M
2025-03-04 9.44 9.59 9.42 9.42 1.2M
2025-03-03 9.57 9.68 9.47 9.54 0.9M
2025-02-28 9.39 9.58 9.38 9.58 0.5M
2025-02-27 9.50 9.54 9.45 9.45 0.7M
2025-02-26 9.50 9.57 9.48 9.50 0.6M
2025-02-25 9.49 9.50 9.44 9.50 0.7M
2025-02-24 9.44 9.50 9.43 9.45 0.5M
2025-02-21 9.45 9.48 9.43 9.45 0.5M
2025-02-20 9.46 9.49 9.38 9.45 0.6M
2025-02-19 9.41 9.46 9.38 9.46 0.4M
2025-02-18 9.35 9.44 9.33 9.41 0.5M
2025-02-14 9.34 9.45 9.33 9.36 0.5M
2025-02-13 9.33 9.37 9.31 9.32 0.6M
2025-02-12 9.29 9.42 9.20 9.33 1.1M
2025-02-11 9.45 9.50 9.38 9.50 0.6M
2025-02-10 9.41 9.52 9.39 9.42 0.7M
2025-02-07 9.44 9.45 9.37 9.44 0.4M
2025-02-06 9.43 9.45 9.36 9.43 0.6M
2025-02-05 9.39 9.44 9.33 9.39 0.4M
2025-02-04 9.35 9.40 9.29 9.33 0.5M
2025-02-03 9.30 9.45 9.28 9.40 0.7M
2025-01-31 9.44 9.52 9.36 9.47 0.6M
2025-01-30 9.41 9.48 9.36 9.47 0.6M
2025-01-29 9.25 9.38 9.25 9.35 0.7M
2025-01-28 9.25 9.30 9.25 9.27 0.6M
2025-01-27 9.25 9.30 9.14 9.25 0.8M
2025-01-24 9.26 9.35 9.26 9.27 0.4M
2025-01-23 9.28 9.32 9.22 9.24 0.6M
2025-01-22 9.48 9.50 9.27 9.28 0.7M
2025-01-21 9.48 9.55 9.39 9.47 0.8M
2025-01-17 9.39 9.45 9.35 9.39 0.6M
2025-01-16 9.25 9.39 9.24 9.38 0.5M
2025-01-15 9.36 9.36 9.23 9.24 0.6M
2025-01-14 9.11 9.29 9.11 9.25 0.7M
2025-01-13 9.18 9.22 9.12 9.16 0.6M
2025-01-10 9.16 9.23 9.12 9.23 1.2M
2025-01-08 9.10 9.20 9.06 9.19 0.6M
2025-01-07 9.18 9.21 9.10 9.10 0.7M
2025-01-06 9.24 9.24 9.13 9.16 1.1M
2025-01-03 9.02 9.24 9.02 9.23 1.5M
2025-01-02 8.84 8.93 8.83 8.93 0.8M