Swaraj Suiting (SWAU)

SWAU
🏛️ India →
168.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 165.00 169.50 165.00 168.90 0.0M
2025-09-25 166.45 173.50 166.45 171.60 0.0M
2025-09-24 171.00 171.00 164.00 169.95 0.0M
2025-09-23 170.00 172.50 170.00 170.15 0.0M
2025-09-22 170.60 172.60 170.00 170.00 0.0M
2025-09-19 172.00 173.75 170.35 173.75 0.0M
2025-09-18 176.30 176.80 170.30 171.80 0.0M
2025-09-17 180.50 180.50 175.05 176.55 0.0M
2025-09-16 179.90 182.10 179.60 180.50 0.0M
2025-09-15 176.80 179.90 176.75 179.90 0.0M
2025-09-12 185.70 188.00 175.00 178.30 0.0M
2025-09-11 181.00 187.00 181.00 185.70 0.0M
2025-09-10 177.75 183.00 176.15 181.40 0.0M
2025-09-09 168.00 178.00 163.30 176.00 0.0M
2025-09-08 167.90 170.50 162.55 168.60 0.0M
2025-09-05 169.65 169.65 165.00 165.90 0.0M
2025-09-04 170.00 170.10 165.00 167.95 0.0M
2025-09-03 171.50 171.50 160.00 168.00 0.0M
2025-09-02 175.45 175.45 169.00 169.80 0.0M
2025-09-01 175.20 181.00 172.10 174.60 0.0M
2025-08-29 177.00 182.00 175.00 175.15 0.0M
2025-08-28 171.00 177.50 170.00 176.90 0.0M
2025-08-26 174.10 175.90 171.50 173.05 0.0M
2025-08-25 183.00 183.00 176.00 177.50 0.0M
2025-08-22 190.00 190.00 182.25 183.15 0.0M
2025-08-21 185.00 190.80 184.50 189.50 0.0M
2025-08-20 177.00 186.10 174.15 185.05 0.0M
2025-08-19 177.90 180.00 175.50 178.05 0.0M
2025-08-18 170.00 175.20 168.00 174.90 0.0M
2025-08-14 171.60 171.60 165.15 166.90 0.0M
2025-08-13 172.85 172.85 170.95 171.60 0.0M
2025-08-12 167.30 169.90 162.25 167.85 0.0M
2025-08-11 177.00 177.00 167.30 167.30 0.1M
2025-08-08 181.40 181.40 176.10 176.10 0.0M
2025-08-07 178.90 181.40 175.50 177.10 0.0M
2025-08-06 179.75 179.80 175.05 177.50 0.0M
2025-08-05 180.50 185.75 180.50 180.50 0.0M
2025-08-04 180.00 186.00 180.00 184.30 0.0M
2025-08-01 192.10 193.00 182.40 183.85 0.0M
2025-07-31 191.15 197.00 191.15 192.00 0.0M
2025-07-30 192.35 200.00 192.25 197.95 0.0M
2025-07-29 202.00 202.00 192.05 198.45 0.0M
2025-07-28 203.00 206.70 202.00 202.00 0.1M
2025-07-25 198.75 203.00 192.05 196.90 0.0M
2025-07-24 202.95 202.95 198.60 198.75 0.0M
2025-07-23 194.60 198.90 193.90 198.60 0.0M
2025-07-22 201.00 204.80 190.10 197.25 0.0M
2025-07-21 196.70 200.30 196.70 196.80 0.0M
2025-07-18 203.25 203.30 196.20 200.00 0.0M
2025-07-17 201.90 204.65 196.10 203.30 0.0M
2025-07-16 197.60 206.80 197.00 204.65 0.0M
2025-07-15 189.45 197.60 189.30 197.60 0.0M
2025-07-14 188.40 188.55 182.60 188.20 0.0M
2025-07-11 185.80 187.80 184.50 185.45 0.0M
2025-07-10 185.00 190.85 181.20 187.35 0.0M
2025-07-09 185.00 190.15 184.00 186.75 0.0M
2025-07-08 192.00 192.00 181.45 190.30 0.0M
2025-07-07 193.00 196.15 190.00 191.00 0.0M
2025-07-04 198.40 198.40 187.00 193.95 0.0M
2025-07-03 195.70 197.00 193.05 194.70 0.0M
2025-07-02 193.25 200.00 186.05 191.15 0.0M
2025-07-01 200.50 201.40 192.05 193.25 0.0M
2025-06-30 201.10 204.95 195.10 198.65 0.0M
2025-06-27 209.00 209.00 200.05 203.45 0.0M
2025-06-26 211.50 211.50 205.05 209.00 0.0M
2025-06-25 199.25 209.20 195.00 206.65 0.1M
2025-06-24 203.25 207.95 199.00 199.25 0.0M
2025-06-23 201.00 210.70 198.50 203.00 0.0M
2025-06-20 207.10 211.00 207.10 208.85 0.0M
2025-06-19 214.00 217.00 207.10 207.65 0.0M
2025-06-18 216.40 217.50 210.15 214.95 0.0M
2025-06-17 206.70 216.70 204.20 216.70 0.0M
2025-06-16 207.50 209.90 204.00 206.40 0.0M
2025-06-13 210.50 211.20 205.00 208.90 0.0M
2025-06-12 210.25 223.00 208.10 214.40 0.0M
2025-06-11 220.00 220.00 215.00 217.90 0.0M
2025-06-10 217.20 223.50 217.20 219.70 0.0M
2025-06-09 225.00 227.75 217.60 220.90 0.0M
2025-06-06 222.10 225.75 217.25 224.20 0.0M
2025-06-05 218.25 227.00 216.00 221.80 0.0M
2025-06-04 234.00 234.00 220.00 221.80 0.1M
2025-06-03 242.00 242.00 230.60 230.60 0.1M
2025-06-02 242.70 249.00 242.70 242.70 0.1M
2025-05-30 254.90 263.65 247.50 255.45 0.2M
2025-05-29 241.10 254.00 241.10 251.10 0.0M
2025-05-28 256.80 256.80 243.30 250.00 0.1M
2025-05-27 251.00 260.00 250.00 257.00 0.1M
2025-05-26 232.00 250.00 232.00 246.30 0.1M
2025-05-23 224.75 242.00 224.05 237.75 0.1M
2025-05-22 210.00 229.00 207.00 224.75 0.2M
2025-05-21 207.90 212.00 203.00 209.50 0.0M
2025-05-20 209.90 210.90 200.00 202.35 0.0M
2025-05-19 202.00 209.00 200.00 203.75 0.1M
2025-05-16 211.10 219.00 210.00 212.95 0.1M
2025-05-15 213.85 219.00 210.00 212.80 0.0M
2025-05-14 206.95 215.60 206.95 213.85 0.0M
2025-05-13 201.00 210.00 201.00 206.95 0.0M
2025-05-12 194.90 202.00 194.90 199.90 0.0M
2025-05-09 193.00 193.00 185.55 189.05 0.0M
2025-05-08 198.80 201.00 196.05 196.05 0.0M
2025-05-07 196.20 201.90 194.20 196.00 0.0M
2025-05-06 192.90 192.90 192.75 192.75 0.0M
2025-05-05 192.30 200.00 192.30 196.10 0.0M
2025-05-02 194.05 198.90 190.00 192.30 0.0M
2025-04-30 196.00 199.00 193.00 194.95 0.0M
2025-04-29 203.00 204.00 198.10 199.55 0.0M
2025-04-28 199.70 204.00 198.15 201.20 0.0M
2025-04-25 201.00 201.00 185.55 190.30 0.0M
2025-04-24 197.00 205.00 197.00 201.00 0.0M
2025-04-23 207.00 207.00 192.00 196.80 0.0M
2025-04-22 192.00 218.00 192.00 205.05 0.1M
2025-04-21 192.85 193.00 186.30 191.80 0.0M
2025-04-17 183.50 194.00 175.00 186.00 0.0M
2025-04-16 204.00 207.00 187.65 188.70 0.1M
2025-04-15 168.10 198.50 168.00 194.10 0.1M
2025-04-11 149.90 167.00 149.90 165.45 0.0M
2025-04-09 143.00 151.00 139.00 149.30 0.1M
2025-04-08 148.45 148.90 141.55 145.00 0.0M
2025-04-07 140.40 150.00 138.50 143.85 0.2M
2025-04-04 170.00 170.00 160.00 162.15 0.0M
2025-04-03 167.00 174.00 165.20 174.00 0.0M
2025-04-02 171.95 177.00 165.65 172.15 0.0M
2025-04-01 153.50 171.95 152.00 167.95 0.1M
2025-03-28 159.00 162.95 150.00 153.10 0.1M
2025-03-27 163.50 169.70 156.10 158.35 0.0M
2025-03-26 171.00 171.00 163.00 165.00 0.0M
2025-03-25 178.00 183.00 165.00 165.95 0.1M
2025-03-24 179.95 182.00 176.20 180.40 0.0M
2025-03-21 164.50 179.95 162.60 178.25 0.0M
2025-03-20 160.00 165.00 160.00 160.50 0.1M
2025-03-19 160.90 161.00 157.00 159.85 0.0M
2025-03-18 159.00 159.00 152.00 154.65 0.0M
2025-03-17 165.00 169.95 158.00 158.10 0.0M
2025-03-13 181.00 181.00 155.00 162.85 0.1M
2025-03-12 182.40 183.00 180.00 180.00 0.0M
2025-03-11 180.50 185.00 180.50 184.60 0.0M
2025-03-10 188.00 192.00 180.30 184.00 0.0M
2025-03-07 173.00 190.00 173.00 186.90 0.0M
2025-03-06 174.00 180.00 166.00 178.10 0.0M
2025-03-05 183.00 184.10 179.10 182.00 0.0M
2025-03-04 169.00 199.25 169.00 182.00 0.0M
2025-03-03 166.50 169.00 161.30 166.05 0.0M
2025-02-28 170.00 170.00 166.00 167.85 0.0M
2025-02-27 174.90 189.00 170.00 170.15 0.0M
2025-02-25 174.90 174.90 168.80 169.15 0.0M
2025-02-24 169.80 172.00 168.35 169.90 0.0M
2025-02-21 170.00 171.40 169.00 170.00 0.0M
2025-02-20 166.10 171.90 166.10 169.85 0.0M
2025-02-19 170.55 175.00 168.00 168.90 0.0M
2025-02-18 169.95 171.75 166.65 169.50 0.0M
2025-02-17 170.50 170.50 166.00 166.00 0.0M
2025-02-14 175.50 177.70 170.00 172.50 0.0M
2025-02-13 175.90 180.05 174.95 177.05 0.0M
2025-02-12 174.00 177.90 168.00 173.55 0.0M
2025-02-11 170.00 176.10 170.00 174.35 0.1M
2025-02-10 187.00 195.00 170.00 172.70 0.0M
2025-02-07 175.00 198.00 175.00 186.50 0.2M
2025-02-06 173.10 179.90 173.10 178.00 0.0M
2025-02-05 182.90 182.90 171.15 177.45 0.0M
2025-02-04 195.00 199.50 174.60 176.40 0.0M
2025-02-03 169.00 188.50 150.00 184.25 0.2M
2025-02-01 170.00 188.50 167.40 168.95 0.0M
2025-01-31 172.05 172.10 165.00 170.00 0.0M
2025-01-30 181.00 181.00 170.00 170.95 0.0M
2025-01-29 178.10 191.00 178.10 182.85 0.0M
2025-01-28 180.05 183.90 170.00 175.10 0.0M
2025-01-27 188.00 188.00 173.50 175.40 0.0M
2025-01-24 185.00 191.00 181.20 188.90 0.0M
2025-01-23 196.00 199.00 188.00 189.45 0.0M
2025-01-22 196.00 204.65 190.00 191.20 0.0M
2025-01-21 213.90 214.00 196.60 204.65 0.0M
2025-01-20 210.90 211.10 206.00 210.90 0.0M
2025-01-17 203.50 217.00 203.50 210.90 0.0M
2025-01-16 210.00 210.00 205.00 209.70 0.0M
2025-01-15 209.00 210.05 209.00 210.00 0.0M
2025-01-14 210.00 217.00 206.25 208.65 0.0M
2025-01-13 219.10 222.00 217.10 217.10 0.0M
2025-01-10 219.00 229.00 211.50 228.50 0.0M
2025-01-09 221.65 228.75 217.00 218.10 0.0M
2025-01-08 216.10 224.00 216.10 223.00 0.0M
2025-01-07 229.00 230.50 223.60 225.10 0.0M
2025-01-06 237.85 237.85 225.15 231.95 0.0M
2025-01-03 234.00 238.00 228.50 236.65 0.0M
2025-01-02 238.90 246.00 236.00 240.00 0.0M
2025-01-01 226.00 234.75 224.20 234.75 0.0M