Swaraj Engines (SWAR)

SWAR
🏛️ India →
4,176.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 4,421.60 4,421.60 4,421.60 4,421.60 0.0K
09:15 4,423.30 4,427.10 4,423.30 4,427.10 0.1K
09:16 4,420.70 4,430.40 4,419.50 4,430.40 0.2K
09:17 4,418.80 4,418.80 4,418.50 4,418.50 0.0K
09:18 4,418.50 4,418.50 4,409.50 4,413.50 0.1K
09:19 4,418.40 4,435.00 4,418.40 4,435.00 0.1K
09:20 4,436.70 4,436.70 4,428.80 4,428.80 0.0K
09:21 4,430.20 4,440.50 4,430.20 4,440.50 0.1K
09:22 4,445.50 4,445.50 4,445.50 4,445.50 0.0K
09:23 4,445.50 4,502.20 4,445.50 4,498.80 1.5K
09:24 4,502.40 4,502.50 4,477.30 4,477.30 0.7K
09:25 4,481.50 4,494.00 4,480.10 4,494.00 0.2K
09:26 4,483.50 4,504.90 4,477.30 4,477.30 1.0K
09:27 4,484.00 4,495.00 4,484.00 4,488.50 0.4K
09:28 4,500.00 4,500.00 4,499.90 4,499.90 0.5K
09:29 4,486.10 4,492.00 4,481.50 4,490.00 0.3K
09:30 4,493.40 4,493.40 4,485.60 4,490.90 0.2K
09:31 4,490.90 4,490.90 4,477.50 4,487.10 0.1K
09:32 4,485.10 4,485.10 4,477.30 4,477.30 0.1K
09:33 4,477.80 4,478.10 4,471.70 4,478.10 0.2K
09:34 4,478.10 4,478.10 4,478.10 4,478.10 0.0K
09:35 4,478.10 4,478.10 4,476.70 4,476.70 0.1K
09:36 4,476.70 4,484.10 4,475.90 4,484.10 0.1K
09:37 4,486.10 4,486.10 4,482.00 4,482.00 0.0K
09:38 4,485.00 4,490.00 4,485.00 4,490.00 0.1K
09:39 4,490.00 4,490.00 4,485.00 4,485.00 0.0K
09:40 4,485.00 4,485.00 4,470.20 4,478.10 0.2K
09:41 4,474.90 4,479.10 4,474.90 4,479.10 0.1K
09:43 4,478.80 4,478.80 4,474.50 4,474.60 0.0K
09:44 4,474.70 4,474.70 4,470.10 4,470.10 0.0K
09:45 4,474.10 4,474.10 4,465.00 4,465.00 0.2K
09:46 4,465.00 4,471.50 4,465.00 4,469.20 0.0K
09:47 4,469.00 4,469.00 4,469.00 4,469.00 0.0K
09:48 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
09:49 4,464.00 4,464.00 4,464.00 4,464.00 0.0K
09:50 4,461.00 4,462.40 4,460.00 4,462.40 0.0K
09:51 4,460.00 4,465.00 4,458.90 4,458.90 0.2K
09:52 4,458.40 4,461.00 4,458.40 4,461.00 0.0K
09:53 4,466.60 4,466.60 4,466.60 4,466.60 0.0K
09:54 4,458.80 4,462.90 4,457.50 4,462.90 0.0K
09:55 4,462.90 4,462.90 4,458.00 4,458.00 0.0K
09:56 4,461.80 4,461.80 4,453.70 4,458.50 0.0K
09:57 4,460.00 4,464.90 4,460.00 4,464.90 0.1K
09:58 4,465.00 4,469.90 4,461.80 4,461.80 0.0K
09:59 4,468.20 4,468.20 4,468.20 4,468.20 0.0K
10:00 4,468.90 4,469.90 4,468.90 4,469.90 0.0K
10:01 4,469.10 4,469.10 4,465.20 4,465.20 0.0K
10:02 4,465.20 4,475.00 4,465.00 4,475.00 0.1K
10:03 4,475.20 4,479.90 4,474.20 4,479.90 0.1K
10:04 4,479.90 4,484.10 4,479.90 4,484.00 0.1K
10:05 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:06 4,486.20 4,488.00 4,486.20 4,487.90 0.1K
10:07 4,487.90 4,487.90 4,487.90 4,487.90 0.0K
10:08 4,487.90 4,487.90 4,487.90 4,487.90 0.0K
10:09 4,482.80 4,491.00 4,482.10 4,491.00 0.2K
10:10 4,491.00 4,491.00 4,487.90 4,487.90 0.0K
10:11 4,483.60 4,483.60 4,483.00 4,483.00 0.0K
10:12 4,487.80 4,487.80 4,484.00 4,484.00 0.0K
10:13 4,490.90 4,490.90 4,490.90 4,490.90 0.1K
10:14 4,490.90 4,491.00 4,490.90 4,491.00 0.1K
10:15 4,495.90 4,499.90 4,494.00 4,494.00 1.4K
10:16 4,494.00 4,494.00 4,488.90 4,492.90 0.1K
10:17 4,496.40 4,539.50 4,496.40 4,537.40 4.9K
10:18 4,539.90 4,539.90 4,527.00 4,527.00 0.9K
10:19 4,530.60 4,533.90 4,525.90 4,525.90 0.2K
10:20 4,525.30 4,525.30 4,520.30 4,520.30 0.0K
10:21 4,518.50 4,518.50 4,511.50 4,511.50 0.5K
10:22 4,511.50 4,517.10 4,500.10 4,517.10 0.3K
10:23 4,517.00 4,517.10 4,515.40 4,515.40 0.3K
10:24 4,507.30 4,513.40 4,507.30 4,508.40 0.0K
10:25 4,514.00 4,514.60 4,514.00 4,514.60 0.0K
10:26 4,510.10 4,514.60 4,510.10 4,514.60 0.0K
10:27 4,515.00 4,515.00 4,511.90 4,515.00 0.0K
10:28 4,515.00 4,515.00 4,508.40 4,508.40 0.1K
10:29 4,505.00 4,505.00 4,500.10 4,500.10 0.0K
10:30 4,500.20 4,504.60 4,495.00 4,499.60 0.1K
10:31 4,502.60 4,505.00 4,502.60 4,505.00 0.2K
10:32 4,505.50 4,510.80 4,501.20 4,505.00 0.1K
10:33 4,505.00 4,505.00 4,500.20 4,500.20 0.0K
10:35 4,500.20 4,500.20 4,500.20 4,500.20 0.0K
10:36 4,499.20 4,499.20 4,499.20 4,499.20 0.1K
10:37 4,493.50 4,493.50 4,485.70 4,486.80 0.1K
10:38 4,491.10 4,499.20 4,488.10 4,488.10 0.1K
10:39 4,489.70 4,495.00 4,489.70 4,495.00 0.1K
10:40 4,488.80 4,495.00 4,488.80 4,495.00 0.0K
10:41 4,488.80 4,492.70 4,486.30 4,492.70 0.1K
10:42 4,491.80 4,491.80 4,486.40 4,486.40 0.1K
10:43 4,475.70 4,480.20 4,475.60 4,480.20 0.1K
10:45 4,480.30 4,480.30 4,480.30 4,480.30 0.0K
10:46 4,480.50 4,500.80 4,480.50 4,500.80 0.5K
10:47 4,488.30 4,488.90 4,488.30 4,488.90 0.0K
10:48 4,482.60 4,485.20 4,481.80 4,485.20 0.0K
10:49 4,479.00 4,484.90 4,479.00 4,479.30 0.0K
10:50 4,482.20 4,484.40 4,482.00 4,484.40 0.0K
10:51 4,480.00 4,480.00 4,476.00 4,476.20 0.1K
10:52 4,475.60 4,475.60 4,475.60 4,475.60 0.0K
10:53 4,479.60 4,480.00 4,479.00 4,479.00 0.0K
10:55 4,479.90 4,484.90 4,479.90 4,484.90 0.2K
10:57 4,489.80 4,490.00 4,489.80 4,490.00 0.1K
10:58 4,495.40 4,495.40 4,487.60 4,487.60 0.0K
10:59 4,493.30 4,493.30 4,493.30 4,493.30 0.0K
11:00 4,487.60 4,489.30 4,487.60 4,489.30 0.0K
11:01 4,489.30 4,489.30 4,485.40 4,486.60 0.1K
11:02 4,489.20 4,495.80 4,489.20 4,495.80 0.1K
11:03 4,490.40 4,497.60 4,490.40 4,497.60 0.0K
11:04 4,492.10 4,492.10 4,492.10 4,492.10 0.0K
11:05 4,478.90 4,478.90 4,478.90 4,478.90 0.5K
11:06 4,484.90 4,487.00 4,484.90 4,487.00 0.0K
11:07 4,481.90 4,481.90 4,481.90 4,481.90 0.0K
11:08 4,481.90 4,481.90 4,475.80 4,475.80 0.0K
11:09 4,475.60 4,478.70 4,475.60 4,478.70 0.0K
11:10 4,478.70 4,478.70 4,476.00 4,476.00 0.0K
11:11 4,470.00 4,472.50 4,470.00 4,470.00 0.2K
11:13 4,470.00 4,470.00 4,465.00 4,465.00 0.0K
11:14 4,464.90 4,464.90 4,464.90 4,464.90 0.0K
11:15 4,464.80 4,465.00 4,461.00 4,464.90 0.1K
11:17 4,464.40 4,464.40 4,461.10 4,461.10 0.0K
11:18 4,461.10 4,464.90 4,461.10 4,464.90 0.0K
11:19 4,460.50 4,460.50 4,460.50 4,460.50 0.0K
11:20 4,460.20 4,460.20 4,460.00 4,460.00 0.0K
11:21 4,466.80 4,466.80 4,463.40 4,463.40 0.2K
11:25 4,465.00 4,465.70 4,465.00 4,465.70 0.0K
11:26 4,462.00 4,462.00 4,462.00 4,462.00 0.0K
11:27 4,465.70 4,465.70 4,465.60 4,465.70 0.0K
11:28 4,462.00 4,462.00 4,462.00 4,462.00 0.0K
11:30 4,464.90 4,464.90 4,464.90 4,464.90 0.0K
11:31 4,462.00 4,469.80 4,462.00 4,469.80 0.2K
11:32 4,464.40 4,464.40 4,463.40 4,463.40 0.0K
11:33 4,463.10 4,463.10 4,463.10 4,463.10 0.0K
11:34 4,460.90 4,460.90 4,460.90 4,460.90 0.0K
11:36 4,462.50 4,462.50 4,462.50 4,462.50 0.2K
11:37 4,460.90 4,460.90 4,460.90 4,460.90 0.0K
11:38 4,460.90 4,460.90 4,460.90 4,460.90 0.0K
11:40 4,460.90 4,460.90 4,460.90 4,460.90 0.0K
11:42 4,462.40 4,468.80 4,461.20 4,468.80 0.1K
11:43 4,469.80 4,469.80 4,462.50 4,462.50 0.0K
11:44 4,463.80 4,469.00 4,463.80 4,469.00 0.0K
11:45 4,469.70 4,469.70 4,469.70 4,469.70 0.0K
11:48 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:49 4,476.00 4,477.70 4,476.00 4,477.70 0.1K
11:50 4,479.00 4,481.00 4,479.00 4,481.00 0.0K
11:51 4,481.90 4,487.20 4,481.90 4,487.20 0.0K
11:53 4,496.90 4,496.90 4,485.10 4,494.60 0.2K
11:54 4,494.30 4,494.60 4,492.40 4,494.60 0.0K
11:55 4,489.90 4,495.10 4,489.90 4,495.10 0.0K
11:56 4,491.50 4,491.50 4,487.70 4,487.70 0.0K
11:57 4,480.10 4,480.10 4,480.10 4,480.10 0.0K
11:59 4,480.10 4,480.10 4,479.20 4,479.20 0.0K
12:00 4,479.40 4,480.20 4,479.40 4,480.20 0.0K
12:01 4,479.00 4,479.00 4,479.00 4,479.00 0.0K
12:02 4,479.50 4,479.50 4,479.50 4,479.50 0.0K
12:03 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:04 4,486.50 4,486.50 4,486.50 4,486.50 0.0K
12:07 4,483.30 4,483.30 4,481.50 4,481.50 0.0K
12:09 4,481.30 4,481.30 4,481.30 4,481.30 0.0K
12:11 4,483.00 4,483.00 4,483.00 4,483.00 0.0K
12:12 4,480.80 4,480.80 4,480.80 4,480.80 0.0K
12:13 4,490.90 4,494.90 4,490.90 4,494.90 0.1K
12:14 4,495.00 4,498.90 4,493.60 4,493.60 0.1K
12:15 4,493.60 4,500.00 4,490.40 4,496.70 0.3K
12:16 4,498.00 4,500.00 4,492.30 4,500.00 0.0K
12:17 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:18 4,499.90 4,499.90 4,494.30 4,494.30 0.0K
12:20 4,493.20 4,494.40 4,493.20 4,494.40 0.0K
12:23 4,498.00 4,498.70 4,498.00 4,498.70 0.0K
12:24 4,499.80 4,499.80 4,499.80 4,499.80 0.0K
12:26 4,499.80 4,499.80 4,499.80 4,499.80 0.0K
12:27 4,494.40 4,499.80 4,494.40 4,499.00 0.0K
12:28 4,493.90 4,494.00 4,493.90 4,494.00 0.1K
12:30 4,494.20 4,494.20 4,490.30 4,490.30 0.0K
12:31 4,490.00 4,494.60 4,490.00 4,494.30 0.0K
12:34 4,497.20 4,497.20 4,497.20 4,497.20 0.0K
12:37 4,499.90 4,499.90 4,499.90 4,499.90 0.0K
12:38 4,497.00 4,497.00 4,497.00 4,497.00 0.0K
12:39 4,491.60 4,496.80 4,491.60 4,492.40 0.0K
12:40 4,490.00 4,490.00 4,482.90 4,482.90 0.3K
12:44 4,481.00 4,481.00 4,481.00 4,481.00 0.0K
12:45 4,472.70 4,472.70 4,472.70 4,472.70 0.0K
12:47 4,481.30 4,481.30 4,481.30 4,481.30 0.0K
12:48 4,475.40 4,482.60 4,475.40 4,482.60 0.1K
12:49 4,485.60 4,500.10 4,485.60 4,500.10 0.3K
12:50 4,496.90 4,499.90 4,496.90 4,499.90 0.2K
12:51 4,493.20 4,500.00 4,493.20 4,500.00 0.0K
12:52 4,500.00 4,500.00 4,495.70 4,499.90 0.0K
12:53 4,499.80 4,499.80 4,499.80 4,499.80 0.0K
12:54 4,500.00 4,500.00 4,498.90 4,499.00 0.0K
12:55 4,495.10 4,495.10 4,495.00 4,495.00 0.1K
12:56 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
12:57 4,494.90 4,494.90 4,494.90 4,494.90 0.0K
12:58 4,488.80 4,488.80 4,488.80 4,488.80 0.0K
12:59 4,488.90 4,499.00 4,488.90 4,491.70 0.1K
13:00 4,497.40 4,497.40 4,491.40 4,493.30 0.0K
13:03 4,492.10 4,492.10 4,492.10 4,492.10 0.0K
13:04 4,500.00 4,500.00 4,493.20 4,499.80 0.1K
13:05 4,495.70 4,495.70 4,495.70 4,495.70 0.0K
13:07 4,500.00 4,500.00 4,499.90 4,499.90 0.0K
13:08 4,499.90 4,500.00 4,499.90 4,500.00 0.0K
13:09 4,495.20 4,495.20 4,493.20 4,493.20 0.0K
13:11 4,490.10 4,490.10 4,490.10 4,490.10 0.2K
13:12 4,492.80 4,492.80 4,492.80 4,492.80 0.0K
13:13 4,490.80 4,490.80 4,490.80 4,490.80 0.0K
13:15 4,497.70 4,497.70 4,497.70 4,497.70 0.0K
13:16 4,496.80 4,496.80 4,496.80 4,496.80 0.0K
13:17 4,490.90 4,490.90 4,490.90 4,490.90 0.0K
13:18 4,499.00 4,499.00 4,499.00 4,499.00 0.1K
13:19 4,499.00 4,500.60 4,499.00 4,500.60 0.3K
13:20 4,500.60 4,500.70 4,500.20 4,500.50 0.1K
13:21 4,500.50 4,500.70 4,500.50 4,500.70 0.2K
13:22 4,500.00 4,500.00 4,498.00 4,500.00 0.2K
13:23 4,500.00 4,500.00 4,496.00 4,496.00 0.0K
13:24 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:25 4,500.00 4,500.00 4,490.10 4,500.00 0.2K
13:26 4,499.80 4,499.90 4,493.80 4,499.80 0.0K
13:27 4,499.90 4,500.00 4,499.80 4,500.00 0.0K
13:28 4,493.90 4,499.40 4,493.90 4,499.40 0.0K
13:29 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:30 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:31 4,496.70 4,496.70 4,496.70 4,496.70 0.0K
13:33 4,496.70 4,499.90 4,496.70 4,499.90 0.2K
13:34 4,499.90 4,499.90 4,496.10 4,496.10 0.0K
13:36 4,496.00 4,496.00 4,494.20 4,494.20 0.1K
13:38 4,490.30 4,491.50 4,490.30 4,491.50 0.0K
13:41 4,489.00 4,489.00 4,489.00 4,489.00 0.1K
13:42 4,488.00 4,500.00 4,488.00 4,500.00 0.3K
13:43 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
13:44 4,498.20 4,498.20 4,498.20 4,498.20 0.0K
13:45 4,498.00 4,500.00 4,498.00 4,500.00 0.0K
13:46 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:47 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:49 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:50 4,500.00 4,500.40 4,500.00 4,500.40 0.2K
13:51 4,500.00 4,500.40 4,500.00 4,500.40 0.0K
13:52 4,498.60 4,498.60 4,495.80 4,495.80 0.0K
13:53 4,493.60 4,493.60 4,493.60 4,493.60 0.0K
13:54 4,490.90 4,490.90 4,490.90 4,490.90 0.0K
13:55 4,497.70 4,497.70 4,497.70 4,497.70 0.0K
13:56 4,492.70 4,492.70 4,492.70 4,492.70 0.0K
13:57 4,496.70 4,496.70 4,496.70 4,496.70 0.0K
13:58 4,491.80 4,491.80 4,491.80 4,491.80 0.0K
13:59 4,497.60 4,497.60 4,497.60 4,497.60 0.0K
14:02 4,497.40 4,497.40 4,497.40 4,497.40 0.0K
14:03 4,497.60 4,497.60 4,497.60 4,497.60 0.0K
14:05 4,497.10 4,497.10 4,495.10 4,495.10 0.1K
14:06 4,494.00 4,494.00 4,493.90 4,493.90 0.0K
14:07 4,495.20 4,495.20 4,495.20 4,495.20 0.0K
14:08 4,495.10 4,499.80 4,495.10 4,499.80 0.3K
14:09 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:10 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
14:11 4,500.10 4,500.10 4,500.10 4,500.10 0.0K
14:13 4,500.00 4,500.00 4,496.10 4,500.00 0.1K
14:14 4,496.10 4,496.10 4,496.10 4,496.10 0.1K
14:15 4,496.10 4,500.10 4,496.10 4,500.10 0.0K
14:16 4,496.10 4,496.10 4,496.10 4,496.10 0.0K
14:18 4,496.10 4,496.10 4,496.10 4,496.10 0.0K
14:19 4,499.00 4,499.00 4,499.00 4,499.00 0.0K
14:20 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:21 4,496.10 4,496.10 4,496.10 4,496.10 0.1K
14:22 4,496.10 4,496.10 4,496.10 4,496.10 0.0K
14:23 4,499.90 4,499.90 4,499.90 4,499.90 0.0K
14:24 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:25 4,500.00 4,500.00 4,496.30 4,496.30 0.0K
14:26 4,496.20 4,496.20 4,496.20 4,496.20 0.0K
14:29 4,496.50 4,496.50 4,496.50 4,496.50 0.0K
14:30 4,498.00 4,499.90 4,498.00 4,499.90 0.1K
14:31 4,500.10 4,500.10 4,500.00 4,500.00 0.1K
14:32 4,497.10 4,497.10 4,497.10 4,497.10 0.0K
14:33 4,497.10 4,500.00 4,497.10 4,500.00 0.1K
14:34 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
14:35 4,500.80 4,500.80 4,496.60 4,500.00 0.0K
14:37 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:38 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
14:39 4,500.00 4,500.00 4,496.60 4,496.60 0.0K
14:41 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:42 4,499.90 4,500.00 4,499.90 4,500.00 0.1K
14:43 4,496.90 4,496.90 4,496.90 4,496.90 0.0K
14:44 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:45 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:46 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:47 4,500.00 4,500.00 4,499.90 4,499.90 0.0K
14:48 4,499.90 4,499.90 4,499.80 4,499.80 0.1K
14:49 4,499.90 4,499.90 4,496.30 4,496.30 0.1K
14:51 4,499.70 4,499.70 4,496.30 4,496.30 0.1K
14:52 4,496.00 4,496.00 4,496.00 4,496.00 0.1K
14:53 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
14:54 4,490.00 4,490.00 4,490.00 4,490.00 0.3K
14:56 4,493.50 4,493.50 4,493.50 4,493.50 0.0K
14:58 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
14:59 4,493.10 4,493.10 4,493.10 4,493.10 0.0K
15:00 4,493.40 4,493.40 4,492.60 4,493.40 0.0K
15:01 4,496.20 4,496.20 4,490.60 4,490.60 0.0K
15:02 4,491.60 4,491.60 4,491.40 4,491.40 0.0K
15:03 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
15:04 4,490.40 4,494.60 4,490.40 4,494.60 0.0K
15:05 4,496.10 4,496.10 4,494.80 4,495.00 0.0K
15:06 4,494.20 4,494.20 4,494.20 4,494.20 0.0K
15:07 4,495.00 4,495.00 4,491.80 4,491.80 0.0K
15:08 4,493.00 4,500.00 4,493.00 4,496.90 0.3K
15:09 4,496.60 4,499.50 4,495.20 4,499.50 0.0K
15:10 4,499.60 4,499.60 4,499.60 4,499.60 0.1K
15:11 4,500.00 4,500.00 4,499.60 4,499.60 0.1K
15:12 4,500.00 4,500.00 4,499.50 4,500.00 0.1K
15:13 4,500.00 4,500.00 4,499.20 4,499.50 0.1K
15:14 4,499.30 4,499.50 4,497.20 4,497.20 0.1K
15:15 4,495.40 4,498.30 4,495.00 4,495.00 0.1K
15:16 4,496.10 4,498.00 4,496.10 4,498.00 0.0K
15:17 4,496.10 4,499.00 4,496.10 4,499.00 0.0K
15:18 4,499.00 4,500.00 4,497.30 4,497.30 0.1K
15:19 4,498.00 4,498.00 4,498.00 4,498.00 0.0K
15:20 4,500.00 4,500.80 4,496.80 4,500.00 0.4K
15:21 4,496.80 4,499.10 4,495.10 4,495.10 0.2K
15:22 4,499.70 4,499.80 4,495.00 4,495.20 0.5K
15:23 4,499.00 4,499.90 4,489.40 4,489.40 0.7K
15:24 4,490.40 4,499.30 4,490.40 4,490.80 0.2K
15:25 4,490.80 4,496.70 4,490.80 4,496.30 0.0K
15:26 4,496.20 4,500.00 4,496.20 4,500.00 0.1K
15:27 4,499.30 4,500.00 4,498.00 4,500.00 0.2K
15:28 4,500.00 4,500.00 4,492.30 4,492.30 0.4K
15:29 4,498.80 4,499.00 4,493.10 4,497.50 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles