Svarnim Trade Udyog (SVAN)

SVAN
🏛️ India →
9.69
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 27.00 29.40 27.00 27.10 0.0M
2022-12-29 29.45 29.45 28.00 28.00 0.0M
2022-12-27 27.00 28.35 27.00 28.15 0.0M
2022-12-26 27.00 27.00 27.00 27.00 0.0M
2022-12-23 30.45 30.45 27.60 27.60 0.0M
2022-12-22 30.00 32.00 29.00 29.00 0.0M
2022-12-21 30.50 30.50 30.50 30.50 0.0M
2022-12-16 30.50 30.50 30.50 30.50 0.0M
2022-12-15 30.45 30.50 30.45 30.50 0.0M
2022-12-14 30.50 31.95 28.95 30.45 0.0M
2022-12-13 31.45 33.65 30.45 30.45 0.0M
2022-12-12 34.75 34.75 32.05 32.05 0.0M
2022-12-09 33.70 33.75 33.70 33.70 0.0M
2022-12-08 38.00 38.00 35.45 35.45 0.0M
2022-12-07 38.60 38.70 35.10 37.25 0.0M
2022-12-06 39.60 39.60 36.90 36.90 0.0M
2022-12-05 41.00 41.00 38.80 38.80 0.0M
2022-12-02 40.80 40.80 40.80 40.80 0.0M
2022-12-01 42.90 45.00 42.90 42.90 0.0M
2022-11-30 42.90 42.90 42.90 42.90 0.0M
2022-11-29 47.00 49.85 45.15 45.15 0.0M
2022-11-28 48.50 51.00 47.50 47.50 0.0M
2022-11-25 50.50 50.50 50.00 50.00 0.0M
2022-11-24 51.00 51.00 51.00 51.00 0.0M
2022-11-23 51.45 51.45 51.45 51.45 0.0M
2022-11-22 51.45 51.45 51.35 51.45 0.0M
2022-11-21 53.05 53.05 52.00 52.50 0.0M
2022-11-18 52.00 52.00 52.00 52.00 0.0M
2022-11-17 50.00 52.30 50.00 52.00 0.0M
2022-11-16 50.00 50.00 50.00 50.00 0.0M
2022-11-15 49.40 49.40 48.00 48.00 0.0M
2022-11-14 47.10 47.25 45.00 47.25 0.0M
2022-11-11 45.80 45.80 45.00 45.00 0.0M
2022-11-10 43.80 43.85 43.80 43.80 0.0M
2022-11-09 40.80 41.90 40.80 41.90 0.0M
2022-11-07 40.00 40.00 40.00 40.00 0.0M
2022-11-04 40.00 40.00 40.00 40.00 0.0M
2022-11-03 44.05 44.05 41.85 41.85 0.0M
2022-11-02 44.05 44.05 44.05 44.05 0.0M
2022-11-01 46.35 46.35 46.35 46.35 0.0M
2022-10-31 48.75 48.75 48.75 48.75 0.0M
2022-10-28 51.30 51.30 51.30 51.30 0.0M
2022-10-27 59.55 59.55 54.00 54.00 0.0M
2022-10-25 56.75 56.75 56.75 56.75 0.0M
2022-10-24 56.75 56.75 56.75 56.75 0.0M
2022-10-21 56.00 57.95 56.00 57.90 0.0M
2022-10-20 62.40 62.40 58.85 58.90 0.0M
2022-10-19 59.50 61.85 59.50 59.50 0.0M
2022-10-18 62.00 65.00 58.90 62.60 0.0M
2022-10-17 62.00 62.00 62.00 62.00 0.0M
2022-10-14 60.75 60.75 55.05 59.05 0.0M
2022-10-13 57.75 63.75 57.75 57.90 0.0M
2022-10-12 57.80 60.75 57.80 60.75 0.0M
2022-10-11 60.80 60.80 60.80 60.80 0.0M
2022-10-10 63.95 63.95 63.95 63.95 0.0M
2022-10-07 74.00 74.00 67.30 67.30 0.0M
2022-10-06 66.55 73.50 66.55 70.80 0.0M
2022-10-04 70.05 70.05 70.05 70.05 0.0M
2022-10-03 73.70 73.70 73.70 73.70 0.0M
2022-09-30 77.55 77.55 77.55 77.55 0.0M
2022-09-29 81.63 81.63 81.63 81.63 0.0M
2022-09-27 85.92 85.92 85.92 85.92 0.0M
2022-09-26 90.44 90.44 90.44 90.44 0.0M
2022-09-23 95.19 95.19 95.19 95.19 0.0M
2022-09-22 100.19 100.19 100.19 100.19 0.0M
2022-09-21 105.46 105.46 105.46 105.46 0.0M
2022-09-20 111.01 111.01 111.01 111.01 0.0M
2022-09-19 129.15 129.15 116.85 116.85 0.0M
2022-05-31 123.00 123.00 123.00 123.00 0.0M
2022-05-30 117.20 117.20 117.20 117.20 0.0M
2022-05-27 111.70 111.70 111.70 111.70 0.0M
2022-05-26 106.40 106.40 106.40 106.40 0.0M
2022-05-25 101.40 101.40 101.40 101.40 0.0M
2022-05-24 96.60 96.60 96.60 96.60 0.0M
2022-05-23 92.00 94.50 92.00 92.00 0.0M
2022-05-20 97.60 97.60 89.20 90.00 0.0M
2022-05-19 102.60 102.60 93.00 93.10 0.0M
2022-05-18 98.40 98.50 89.30 97.80 0.0M
2022-05-17 103.70 103.70 93.90 93.90 0.0M
2022-05-16 98.80 100.00 98.80 98.80 0.0M
2022-05-13 107.50 114.00 103.90 103.90 0.0M
2022-05-12 112.50 120.50 109.10 109.30 0.0M
2022-05-11 114.90 114.90 107.30 114.80 0.0M
2022-05-10 118.00 128.80 108.10 112.00 0.0M
2022-05-09 122.50 134.70 114.80 120.10 0.0M
2022-05-06 132.00 141.00 127.40 127.50 0.0M
2022-05-05 142.50 142.50 132.00 141.50 0.0M
2022-05-04 130.20 143.70 130.10 143.30 0.0M
2022-05-02 145.00 145.00 135.00 144.50 0.0M
2022-04-29 141.00 149.60 141.00 148.90 0.0M
2022-04-28 141.00 157.50 141.00 145.80 0.0M
2022-04-27 148.50 154.60 143.60 147.70 0.0M
2022-04-26 143.00 157.10 143.00 145.20 0.0M
2022-04-25 161.50 169.90 143.00 146.60 0.0M
2022-04-22 155.10 169.30 155.10 158.20 0.0M
2022-04-21 169.80 169.80 152.00 169.60 0.0M
2022-04-20 167.40 183.10 150.20 158.30 0.0M
2022-04-19 152.00 167.50 150.00 166.50 0.0M
2022-04-18 153.90 153.90 142.50 152.30 0.0M
2022-04-13 160.00 163.30 145.20 156.80 0.0M
2022-04-12 176.10 176.10 148.10 156.10 0.0M
2022-04-11 148.50 169.90 148.50 160.10 0.0M
2022-04-08 158.00 158.00 136.70 155.40 0.0M
2022-04-07 148.80 160.00 136.10 143.70 0.0M
2022-04-06 142.60 149.60 135.60 148.80 0.0M
2022-04-05 145.90 151.60 140.00 142.60 0.0M
2022-04-04 140.50 146.30 134.20 144.40 0.0M
2022-04-01 139.50 146.40 135.00 140.50 0.0M
2022-03-31 140.00 146.50 134.50 139.50 0.0M
2022-03-30 135.00 146.50 134.50 141.50 0.0M
2022-03-29 147.50 153.00 140.50 141.50 0.0M
2022-03-28 152.50 154.50 140.50 147.50 0.0M
2022-03-25 141.50 148.00 135.00 147.50 0.0M
2022-03-24 148.50 154.00 141.50 142.00 0.0M
2022-03-23 156.00 156.00 148.50 148.50 0.0M
2022-03-22 159.50 160.50 156.00 156.00 0.0M
2022-03-21 155.50 155.50 148.50 153.00 0.0M
2022-03-17 159.50 159.50 147.50 148.50 0.0M
2022-03-16 160.00 168.00 152.00 155.00 0.0M
2022-03-15 175.00 175.00 160.00 160.00 0.0M
2022-03-14 166.00 177.50 165.00 168.00 0.0M
2022-03-11 163.50 176.00 163.00 169.50 0.0M
2022-03-10 162.00 176.50 161.00 171.50 0.0M
2022-03-09 184.50 184.50 169.00 169.00 0.0M
2022-03-08 162.00 179.00 162.00 177.50 0.0M
2022-03-07 187.00 187.00 170.50 170.50 0.0M
2022-03-04 170.00 178.50 170.00 178.50 0.0M
2022-03-03 170.00 170.00 170.00 170.00 0.0M
2022-03-02 166.00 166.00 158.00 162.00 0.0M
2022-02-28 168.50 168.50 153.00 166.00 0.0M
2022-02-25 160.50 160.50 153.00 160.50 0.0M
2022-02-24 146.00 153.00 141.50 153.00 0.0M
2022-02-23 142.50 146.00 142.50 146.00 0.0M
2022-02-22 143.00 143.00 137.00 139.50 0.0M
2022-02-21 145.00 148.50 144.00 144.00 0.0M
2022-02-18 164.50 186.50 155.00 159.50 0.0M
2022-02-17 167.00 180.50 167.00 172.00 0.0M
2022-02-16 173.50 189.50 164.00 181.00 0.0M
2022-02-15 180.00 199.50 166.00 181.00 0.0M
2022-02-14 193.00 209.50 173.00 184.00 0.0M
2022-02-11 215.00 216.00 178.50 192.00 0.0M
2022-02-10 180.50 204.00 180.50 197.00 0.0M
2022-02-09 191.50 210.00 190.00 197.50 0.0M
2022-02-08 186.50 209.00 181.50 199.00 0.0M
2022-02-07 201.00 201.00 178.50 190.00 0.0M
2022-02-04 209.50 209.50 194.00 197.50 0.0M
2022-02-03 219.00 219.00 202.00 204.00 0.0M
2022-02-02 202.00 216.00 196.00 209.00 0.0M
2022-02-01 209.00 223.50 203.00 206.00 0.0M
2022-01-31 207.50 217.50 202.00 213.00 0.0M
2022-01-28 219.50 222.00 201.00 211.50 0.0M
2022-01-27 211.50 223.50 211.00 211.50 0.0M
2022-01-25 222.50 233.50 211.50 221.50 0.0M
2022-01-24 230.00 240.00 218.50 222.50 0.0M
2022-01-21 242.00 242.00 220.50 230.00 0.0M
2022-01-20 243.50 243.50 231.50 231.50 0.0M
2022-01-19 243.50 243.50 243.50 243.50 0.0M
2022-01-18 232.00 232.00 217.00 232.00 0.0M
2022-01-17 234.50 234.50 212.50 221.00 0.0M
2022-01-14 222.50 229.00 213.50 223.50 0.0M
2022-01-13 233.50 239.50 220.00 224.50 0.0M
2022-01-12 225.00 247.00 224.00 228.50 0.0M
2022-01-11 247.50 247.50 235.50 235.50 0.0M
2022-01-10 251.50 269.00 244.00 247.50 0.0M
2022-01-07 233.50 257.00 233.00 256.50 0.0M
2022-01-06 245.00 245.00 245.00 245.00 0.0M
2022-01-05 257.50 257.50 257.50 257.50 0.0M
2022-01-04 299.00 299.00 271.00 271.00 0.0M
2022-01-03 285.00 285.00 285.00 285.00 0.0M