58.87
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.64 | 59.74 | 59.43 | 59.63 | 300.8K |
| 09:35 | 59.55 | 59.92 | 59.55 | 59.64 | 124.2K |
| 09:40 | 59.65 | 59.75 | 59.25 | 59.29 | 236.2K |
| 09:45 | 59.25 | 59.29 | 58.95 | 58.95 | 227.9K |
| 09:50 | 58.98 | 59.00 | 58.51 | 58.51 | 185.3K |
| 09:55 | 58.54 | 58.69 | 58.28 | 58.64 | 192.5K |
| 10:00 | 58.64 | 58.67 | 58.18 | 58.47 | 219.1K |
| 10:05 | 58.43 | 58.88 | 58.31 | 58.86 | 77.5K |
| 10:10 | 58.87 | 58.87 | 58.36 | 58.36 | 93.0K |
| 10:15 | 58.44 | 58.70 | 58.38 | 58.40 | 68.7K |
| 10:20 | 58.49 | 58.56 | 58.28 | 58.32 | 97.0K |
| 10:25 | 58.32 | 58.48 | 58.22 | 58.22 | 83.7K |
| 10:30 | 58.26 | 58.37 | 58.26 | 58.34 | 44.7K |
| 10:35 | 58.35 | 58.39 | 58.10 | 58.38 | 121.2K |
| 10:40 | 58.38 | 58.38 | 58.22 | 58.33 | 31.8K |
| 10:45 | 58.36 | 58.64 | 58.34 | 58.64 | 28.1K |
| 10:50 | 58.64 | 58.70 | 58.45 | 58.55 | 39.3K |
| 10:55 | 58.61 | 58.79 | 58.53 | 58.79 | 28.2K |
| 11:00 | 58.74 | 58.88 | 58.67 | 58.82 | 35.0K |
| 11:05 | 58.83 | 58.95 | 58.80 | 58.94 | 72.7K |
| 11:10 | 58.83 | 58.99 | 58.80 | 58.88 | 69.7K |
| 11:15 | 58.81 | 58.84 | 58.61 | 58.62 | 50.0K |
| 11:20 | 58.61 | 58.63 | 58.30 | 58.30 | 66.4K |
| 11:25 | 58.31 | 58.32 | 58.15 | 58.27 | 65.8K |
| 13:00 | 58.30 | 58.35 | 58.12 | 58.22 | 96.6K |
| 13:05 | 58.23 | 58.23 | 58.00 | 58.01 | 115.1K |
| 13:10 | 58.06 | 58.37 | 58.01 | 58.37 | 51.9K |
| 13:15 | 58.38 | 58.41 | 58.10 | 58.27 | 30.8K |
| 13:20 | 58.21 | 58.33 | 58.18 | 58.25 | 33.6K |
| 13:25 | 58.24 | 58.35 | 58.20 | 58.35 | 44.0K |
| 13:30 | 58.30 | 58.32 | 58.08 | 58.18 | 36.5K |
| 13:35 | 58.19 | 58.22 | 58.02 | 58.04 | 82.6K |
| 13:40 | 58.07 | 58.19 | 57.96 | 58.10 | 75.0K |
| 13:45 | 58.10 | 58.37 | 58.08 | 58.37 | 73.4K |
| 13:50 | 58.28 | 58.31 | 58.08 | 58.17 | 41.7K |
| 13:55 | 58.08 | 58.18 | 57.86 | 57.86 | 69.9K |
| 14:00 | 57.88 | 57.99 | 57.86 | 57.93 | 36.8K |
| 14:05 | 57.99 | 58.08 | 57.88 | 57.99 | 41.3K |
| 14:10 | 57.98 | 57.98 | 57.80 | 57.80 | 86.8K |
| 14:15 | 57.77 | 57.94 | 57.77 | 57.92 | 39.9K |
| 14:20 | 57.89 | 58.00 | 57.74 | 57.74 | 52.9K |
| 14:25 | 57.74 | 57.86 | 57.60 | 57.78 | 85.5K |
| 14:30 | 57.81 | 57.99 | 57.61 | 57.68 | 78.6K |
| 14:35 | 57.65 | 57.80 | 57.63 | 57.67 | 44.4K |
| 14:40 | 57.70 | 57.88 | 57.64 | 57.88 | 64.3K |
| 14:45 | 57.88 | 58.00 | 57.84 | 57.90 | 72.6K |
| 14:50 | 57.94 | 57.94 | 57.62 | 57.79 | 125.0K |
| 14:55 | 57.77 | 57.78 | 57.64 | 57.64 | 38.3K |