58.87
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.40 | 60.90 | 60.10 | 60.81 | 359.5K |
| 09:35 | 60.78 | 61.36 | 60.70 | 60.98 | 353.4K |
| 09:40 | 60.85 | 60.95 | 60.47 | 60.61 | 184.2K |
| 09:45 | 60.50 | 60.93 | 60.43 | 60.87 | 150.5K |
| 09:50 | 60.77 | 61.16 | 60.45 | 61.10 | 165.5K |
| 09:55 | 61.16 | 61.45 | 61.11 | 61.40 | 255.9K |
| 10:00 | 61.40 | 61.65 | 61.26 | 61.54 | 220.3K |
| 10:05 | 61.53 | 61.81 | 61.40 | 61.70 | 200.0K |
| 10:10 | 61.60 | 61.89 | 61.42 | 61.85 | 155.6K |
| 10:15 | 61.79 | 61.88 | 61.66 | 61.71 | 92.1K |
| 10:20 | 61.68 | 62.00 | 61.68 | 62.00 | 311.7K |
| 10:25 | 62.00 | 62.10 | 61.51 | 61.85 | 153.8K |
| 10:30 | 61.84 | 61.90 | 61.58 | 61.66 | 146.5K |
| 10:35 | 61.68 | 61.76 | 61.38 | 61.43 | 118.2K |
| 10:40 | 61.43 | 61.84 | 61.43 | 61.80 | 77.0K |
| 10:45 | 61.80 | 61.96 | 61.70 | 61.80 | 101.1K |
| 10:50 | 61.71 | 61.95 | 61.71 | 61.87 | 55.1K |
| 10:55 | 61.85 | 61.91 | 61.62 | 61.67 | 85.3K |
| 11:00 | 61.67 | 61.69 | 61.48 | 61.48 | 54.4K |
| 11:05 | 61.48 | 61.50 | 61.10 | 61.13 | 142.6K |
| 11:10 | 61.13 | 61.43 | 61.00 | 61.25 | 115.7K |
| 11:15 | 61.25 | 61.25 | 61.09 | 61.09 | 43.8K |
| 11:20 | 61.06 | 61.29 | 61.06 | 61.28 | 74.1K |
| 11:25 | 61.28 | 61.66 | 61.27 | 61.65 | 71.7K |
| 13:00 | 61.65 | 61.88 | 61.65 | 61.86 | 176.8K |
| 13:05 | 61.81 | 61.81 | 61.50 | 61.53 | 171.7K |
| 13:10 | 61.45 | 61.52 | 61.15 | 61.15 | 78.4K |
| 13:15 | 61.09 | 61.10 | 60.60 | 60.60 | 136.1K |
| 13:20 | 60.62 | 60.62 | 59.68 | 59.90 | 324.0K |
| 13:25 | 59.80 | 60.10 | 59.71 | 60.10 | 138.1K |
| 13:30 | 60.09 | 60.48 | 60.08 | 60.42 | 147.8K |
| 13:35 | 60.40 | 60.50 | 60.16 | 60.49 | 118.7K |
| 13:40 | 60.46 | 60.50 | 60.17 | 60.17 | 78.9K |
| 13:45 | 60.20 | 60.23 | 59.97 | 60.10 | 136.5K |
| 13:50 | 60.13 | 60.50 | 60.10 | 60.14 | 105.2K |
| 13:55 | 60.35 | 60.35 | 59.98 | 59.98 | 81.4K |
| 14:00 | 60.00 | 60.00 | 59.50 | 59.50 | 191.5K |
| 14:05 | 59.56 | 59.60 | 59.13 | 59.23 | 233.6K |
| 14:10 | 59.21 | 59.26 | 58.80 | 59.10 | 189.9K |
| 14:15 | 59.16 | 59.60 | 58.90 | 59.52 | 132.3K |
| 14:20 | 59.52 | 59.52 | 59.20 | 59.25 | 82.6K |
| 14:25 | 59.21 | 59.22 | 59.00 | 59.00 | 58.5K |
| 14:30 | 59.00 | 59.27 | 58.90 | 58.98 | 154.6K |
| 14:35 | 58.98 | 58.98 | 58.34 | 58.44 | 170.3K |
| 14:40 | 58.44 | 58.63 | 58.10 | 58.63 | 257.8K |
| 14:45 | 58.62 | 59.27 | 58.62 | 59.15 | 188.4K |
| 14:50 | 59.26 | 59.95 | 59.19 | 59.83 | 188.7K |
| 14:55 | 59.82 | 60.08 | 59.79 | 60.08 | 110.1K |