74.79
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.75 | 77.10 | 75.80 | 76.42 | 970.0K |
| 09:35 | 76.39 | 76.78 | 75.00 | 76.60 | 758.1K |
| 09:40 | 76.44 | 77.00 | 75.37 | 75.40 | 601.4K |
| 09:45 | 75.28 | 75.31 | 73.45 | 73.56 | 1,268.5K |
| 09:50 | 73.53 | 74.00 | 73.03 | 73.63 | 1,027.0K |
| 09:55 | 73.65 | 74.49 | 73.65 | 74.13 | 299.6K |
| 10:00 | 74.10 | 74.97 | 74.07 | 74.39 | 522.2K |
| 10:05 | 74.39 | 75.17 | 74.08 | 75.17 | 313.9K |
| 10:10 | 75.04 | 75.26 | 74.24 | 74.50 | 285.7K |
| 10:15 | 74.46 | 74.57 | 74.12 | 74.12 | 329.0K |
| 10:20 | 74.14 | 74.25 | 73.86 | 73.87 | 222.0K |
| 10:25 | 73.87 | 74.02 | 73.51 | 73.79 | 405.9K |
| 10:30 | 73.88 | 73.91 | 73.38 | 73.40 | 245.1K |
| 10:35 | 73.50 | 73.97 | 73.43 | 73.96 | 109.9K |
| 10:40 | 74.00 | 74.78 | 74.00 | 74.72 | 197.4K |
| 10:45 | 74.72 | 75.15 | 74.67 | 75.10 | 298.7K |
| 10:50 | 75.20 | 75.31 | 74.63 | 74.69 | 198.8K |
| 10:55 | 74.69 | 74.80 | 74.40 | 74.60 | 198.6K |
| 11:00 | 74.65 | 75.30 | 74.51 | 75.19 | 242.1K |
| 11:05 | 75.15 | 75.55 | 75.15 | 75.39 | 289.3K |
| 11:10 | 75.39 | 75.69 | 75.38 | 75.59 | 242.4K |
| 11:15 | 75.59 | 75.70 | 75.20 | 75.29 | 200.7K |
| 11:20 | 75.30 | 75.45 | 75.00 | 75.00 | 101.4K |
| 11:25 | 75.00 | 75.03 | 74.70 | 74.93 | 126.7K |
| 13:00 | 74.70 | 75.67 | 74.70 | 75.26 | 227.9K |
| 13:05 | 75.26 | 75.44 | 75.16 | 75.18 | 144.1K |
| 13:10 | 75.18 | 75.63 | 74.78 | 75.52 | 357.3K |
| 13:15 | 75.53 | 75.80 | 75.19 | 75.79 | 335.0K |
| 13:20 | 75.79 | 76.22 | 75.44 | 76.21 | 330.4K |
| 13:25 | 76.28 | 77.00 | 76.13 | 76.29 | 506.9K |
| 13:30 | 76.30 | 76.31 | 75.75 | 75.88 | 173.5K |
| 13:35 | 75.98 | 76.42 | 75.89 | 76.42 | 117.3K |
| 13:40 | 76.42 | 76.47 | 75.81 | 75.81 | 165.4K |
| 13:45 | 75.92 | 75.92 | 75.25 | 75.60 | 168.6K |
| 13:50 | 75.60 | 76.16 | 75.47 | 75.98 | 141.2K |
| 13:55 | 75.98 | 76.69 | 75.96 | 76.69 | 182.2K |
| 14:00 | 76.80 | 76.97 | 76.25 | 76.28 | 280.9K |
| 14:05 | 76.30 | 76.52 | 76.13 | 76.20 | 99.8K |
| 14:10 | 76.20 | 76.33 | 75.56 | 75.77 | 139.9K |
| 14:15 | 75.77 | 76.01 | 75.56 | 75.62 | 115.0K |
| 14:20 | 75.68 | 75.83 | 75.62 | 75.77 | 95.1K |
| 14:25 | 75.77 | 75.97 | 75.72 | 75.96 | 107.2K |
| 14:30 | 75.90 | 75.96 | 75.75 | 75.78 | 95.5K |
| 14:35 | 75.78 | 75.85 | 75.71 | 75.77 | 105.3K |
| 14:40 | 75.84 | 75.84 | 75.56 | 75.65 | 146.4K |
| 14:45 | 75.75 | 75.85 | 75.60 | 75.72 | 208.0K |
| 14:50 | 75.72 | 75.92 | 75.71 | 75.75 | 153.8K |
| 14:55 | 75.75 | 76.00 | 75.75 | 76.00 | 124.9K |