Suzhou Recodeal Interconnect System (688800)

688800
🏛️ China →
75.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.06 45.32 44.81 45.32 550.2K
09:35 45.39 45.65 45.17 45.35 593.9K
09:40 45.30 45.43 45.08 45.39 379.3K
09:45 45.36 46.37 45.28 46.36 1,297.0K
09:50 46.34 46.38 45.84 45.94 855.5K
09:55 45.98 46.03 45.74 45.98 324.6K
10:00 45.96 46.03 45.77 45.88 192.9K
10:05 45.87 45.98 45.81 45.92 182.5K
10:10 45.83 45.97 45.70 45.97 231.7K
10:15 45.96 46.12 45.83 45.83 277.5K
10:20 45.83 46.31 45.78 46.11 341.6K
10:25 46.20 46.20 45.83 45.98 172.9K
10:30 45.97 45.97 45.70 45.70 164.9K
10:35 45.70 46.19 45.64 46.18 316.2K
10:40 46.20 46.21 45.99 46.13 213.6K
10:45 46.13 46.20 46.03 46.03 111.1K
10:50 46.03 46.15 45.99 46.02 107.1K
10:55 46.02 46.02 45.70 45.70 113.4K
11:00 45.69 45.91 45.65 45.91 156.4K
11:05 45.91 46.01 45.80 45.82 79.0K
11:10 45.82 46.03 45.82 46.03 53.2K
11:15 46.04 46.49 46.04 46.27 693.9K
11:20 46.27 46.27 46.12 46.22 67.5K
11:25 46.22 47.45 46.21 47.41 1,217.7K
13:00 47.40 47.41 46.80 46.80 653.4K
13:05 46.81 46.90 46.65 46.65 160.1K
13:10 46.64 46.86 46.62 46.86 147.9K
13:15 46.87 46.90 46.62 46.62 175.7K
13:20 46.63 46.70 46.60 46.68 148.4K
13:25 46.67 46.67 46.51 46.53 109.8K
13:30 46.54 46.58 46.50 46.55 129.9K
13:35 46.57 46.57 46.46 46.47 73.0K
13:40 46.47 46.47 46.40 46.42 87.6K
13:45 46.41 46.42 45.80 46.00 370.1K
13:50 46.00 46.13 45.99 46.02 94.8K
13:55 46.03 46.26 46.03 46.18 76.3K
14:00 46.19 46.20 45.88 45.89 119.9K
14:05 45.88 45.88 45.81 45.81 94.5K
14:10 45.82 46.01 45.80 45.95 91.7K
14:15 45.96 45.97 45.85 45.86 44.9K
14:20 45.86 45.94 45.83 45.93 60.3K
14:25 45.92 46.10 45.83 45.87 135.4K
14:30 45.85 45.86 45.81 45.83 83.1K
14:35 45.83 45.87 45.81 45.81 75.0K
14:40 45.80 45.80 45.62 45.68 205.0K
14:45 45.67 45.70 45.66 45.66 80.5K
14:50 45.66 45.66 45.56 45.60 236.6K
14:55 45.58 45.60 45.54 45.55 153.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles