1,805.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,275.00 | 1,365.00 | 1,235.00 | 1,345.00 | 65.1M |
| 2024-12-27 | 1,270.00 | 1,300.00 | 1,150.00 | 1,275.00 | 49.4M |
| 2024-12-24 | 1,150.00 | 1,285.00 | 1,150.00 | 1,250.00 | 39.3M |
| 2024-12-23 | 1,105.00 | 1,170.00 | 1,095.00 | 1,150.00 | 25.0M |
| 2024-12-20 | 1,055.00 | 1,110.00 | 1,030.00 | 1,100.00 | 36.7M |
| 2024-12-19 | 1,060.00 | 1,080.00 | 1,010.00 | 1,055.00 | 38.3M |
| 2024-12-18 | 1,000.00 | 1,080.00 | 990.00 | 1,065.00 | 37.9M |
| 2024-12-17 | 985.00 | 1,020.00 | 985.00 | 1,000.00 | 24.7M |
| 2024-12-16 | 1,000.00 | 1,025.00 | 980.00 | 980.00 | 27.0M |
| 2024-12-13 | 1,050.00 | 1,060.00 | 1,005.00 | 1,005.00 | 41.6M |
| 2024-12-12 | 1,090.00 | 1,100.00 | 1,050.00 | 1,050.00 | 36.4M |
| 2024-12-11 | 1,050.00 | 1,140.00 | 1,050.00 | 1,075.00 | 78.5M |
| 2024-12-10 | 1,050.00 | 1,060.00 | 1,005.00 | 1,050.00 | 39.4M |
| 2024-12-09 | 980.00 | 1,045.00 | 980.00 | 1,040.00 | 38.3M |
| 2024-12-06 | 985.00 | 990.00 | 950.00 | 975.00 | 21.8M |
| 2024-12-05 | 980.00 | 990.00 | 955.00 | 985.00 | 21.9M |
| 2024-12-04 | 980.00 | 985.00 | 955.00 | 975.00 | 19.1M |
| 2024-12-03 | 960.00 | 990.00 | 960.00 | 975.00 | 15.1M |
| 2024-12-02 | 960.00 | 990.00 | 950.00 | 960.00 | 17.2M |
| 2024-11-29 | 955.00 | 970.00 | 940.00 | 955.00 | 24.4M |
| 2024-11-28 | 985.00 | 990.00 | 950.00 | 965.00 | 14.2M |
| 2024-11-26 | 990.00 | 990.00 | 960.00 | 980.00 | 17.8M |
| 2024-11-25 | 950.00 | 990.00 | 925.00 | 985.00 | 27.1M |
| 2024-11-22 | 985.00 | 990.00 | 930.00 | 945.00 | 46.7M |
| 2024-11-21 | 1,000.00 | 1,005.00 | 980.00 | 985.00 | 24.1M |
| 2024-11-20 | 1,005.00 | 1,020.00 | 980.00 | 1,000.00 | 21.5M |
| 2024-11-19 | 1,025.00 | 1,030.00 | 1,000.00 | 1,000.00 | 37.8M |
| 2024-11-18 | 1,070.00 | 1,070.00 | 1,015.00 | 1,025.00 | 31.6M |
| 2024-11-15 | 1,100.00 | 1,100.00 | 1,065.00 | 1,075.00 | 24.5M |
| 2024-11-14 | 1,105.00 | 1,125.00 | 1,090.00 | 1,095.00 | 21.5M |
| 2024-11-13 | 1,125.00 | 1,140.00 | 1,100.00 | 1,100.00 | 34.9M |
| 2024-11-12 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 16.2M |
| 2024-11-11 | 1,175.00 | 1,180.00 | 1,135.00 | 1,135.00 | 20.2M |
| 2024-11-08 | 1,115.00 | 1,175.00 | 1,110.00 | 1,165.00 | 26.5M |
| 2024-11-07 | 1,135.00 | 1,135.00 | 1,105.00 | 1,105.00 | 27.4M |
| 2024-11-06 | 1,150.00 | 1,170.00 | 1,105.00 | 1,130.00 | 24.3M |
| 2024-11-05 | 1,140.00 | 1,145.00 | 1,115.00 | 1,115.00 | 23.8M |
| 2024-11-04 | 1,190.00 | 1,195.00 | 1,110.00 | 1,130.00 | 32.6M |
| 2024-11-01 | 1,225.00 | 1,230.00 | 1,180.00 | 1,190.00 | 21.2M |
| 2024-10-31 | 1,235.00 | 1,255.00 | 1,210.00 | 1,225.00 | 19.9M |
| 2024-10-30 | 1,235.00 | 1,235.00 | 1,205.00 | 1,230.00 | 16.1M |
| 2024-10-29 | 1,210.00 | 1,225.00 | 1,195.00 | 1,225.00 | 14.4M |
| 2024-10-28 | 1,210.00 | 1,210.00 | 1,180.00 | 1,210.00 | 14.2M |
| 2024-10-25 | 1,230.00 | 1,230.00 | 1,190.00 | 1,210.00 | 20.8M |
| 2024-10-24 | 1,260.00 | 1,270.00 | 1,210.00 | 1,230.00 | 29.6M |
| 2024-10-23 | 1,260.00 | 1,280.00 | 1,245.00 | 1,260.00 | 20.8M |
| 2024-10-22 | 1,250.00 | 1,270.00 | 1,240.00 | 1,260.00 | 17.0M |
| 2024-10-21 | 1,280.00 | 1,280.00 | 1,235.00 | 1,270.00 | 27.4M |
| 2024-10-18 | 1,235.00 | 1,270.00 | 1,230.00 | 1,270.00 | 27.6M |
| 2024-10-17 | 1,250.00 | 1,255.00 | 1,210.00 | 1,230.00 | 32.4M |
| 2024-10-16 | 1,210.00 | 1,255.00 | 1,190.00 | 1,245.00 | 46.0M |
| 2024-10-15 | 1,195.00 | 1,220.00 | 1,170.00 | 1,200.00 | 18.6M |
| 2024-10-14 | 1,190.00 | 1,200.00 | 1,165.00 | 1,185.00 | 12.9M |
| 2024-10-11 | 1,160.00 | 1,225.00 | 1,160.00 | 1,185.00 | 17.6M |
| 2024-10-10 | 1,190.00 | 1,195.00 | 1,155.00 | 1,155.00 | 19.2M |
| 2024-10-09 | 1,150.00 | 1,185.00 | 1,120.00 | 1,185.00 | 23.3M |
| 2024-10-08 | 1,165.00 | 1,165.00 | 1,130.00 | 1,150.00 | 18.2M |
| 2024-10-07 | 1,180.00 | 1,185.00 | 1,150.00 | 1,165.00 | 18.1M |
| 2024-10-04 | 1,200.00 | 1,210.00 | 1,160.00 | 1,170.00 | 17.0M |
| 2024-10-03 | 1,220.00 | 1,245.00 | 1,195.00 | 1,200.00 | 16.9M |
| 2024-10-02 | 1,270.00 | 1,270.00 | 1,185.00 | 1,205.00 | 25.1M |
| 2024-10-01 | 1,280.00 | 1,295.00 | 1,260.00 | 1,265.00 | 10.7M |
| 2024-09-30 | 1,330.00 | 1,330.00 | 1,255.00 | 1,255.00 | 25.1M |
| 2024-09-27 | 1,325.00 | 1,330.00 | 1,280.00 | 1,325.00 | 25.2M |
| 2024-09-26 | 1,305.00 | 1,345.00 | 1,290.00 | 1,325.00 | 24.9M |
| 2024-09-25 | 1,280.00 | 1,305.00 | 1,270.00 | 1,305.00 | 13.5M |
| 2024-09-24 | 1,345.00 | 1,345.00 | 1,275.00 | 1,275.00 | 19.6M |
| 2024-09-23 | 1,355.00 | 1,355.00 | 1,260.00 | 1,320.00 | 39.4M |
| 2024-09-20 | 1,380.00 | 1,420.00 | 1,340.00 | 1,365.00 | 30.5M |
| 2024-09-19 | 1,330.00 | 1,390.00 | 1,310.00 | 1,380.00 | 24.8M |
| 2024-09-18 | 1,380.00 | 1,395.00 | 1,325.00 | 1,325.00 | 15.9M |
| 2024-09-17 | 1,455.00 | 1,455.00 | 1,330.00 | 1,380.00 | 25.6M |
| 2024-09-13 | 1,430.00 | 1,480.00 | 1,415.00 | 1,450.00 | 16.3M |
| 2024-09-12 | 1,420.00 | 1,435.00 | 1,405.00 | 1,420.00 | 9.9M |
| 2024-09-11 | 1,435.00 | 1,460.00 | 1,415.00 | 1,420.00 | 12.2M |
| 2024-09-10 | 1,400.00 | 1,455.00 | 1,385.00 | 1,435.00 | 39.2M |
| 2024-09-09 | 1,340.00 | 1,400.00 | 1,315.00 | 1,400.00 | 31.7M |
| 2024-09-06 | 1,380.00 | 1,390.00 | 1,330.00 | 1,340.00 | 19.9M |
| 2024-09-05 | 1,230.00 | 1,380.00 | 1,230.00 | 1,375.00 | 42.9M |
| 2024-09-04 | 1,230.00 | 1,255.00 | 1,205.00 | 1,225.00 | 21.5M |
| 2024-09-03 | 1,245.00 | 1,250.00 | 1,200.00 | 1,235.00 | 18.0M |
| 2024-09-02 | 1,215.00 | 1,250.00 | 1,190.00 | 1,245.00 | 36.0M |
| 2024-08-30 | 1,110.00 | 1,285.00 | 1,105.00 | 1,200.00 | 95.8M |
| 2024-08-29 | 1,050.00 | 1,115.00 | 1,025.00 | 1,105.00 | 36.7M |
| 2024-08-28 | 1,065.00 | 1,065.00 | 1,035.00 | 1,045.00 | 7.6M |
| 2024-08-27 | 1,035.00 | 1,075.00 | 1,035.00 | 1,065.00 | 8.1M |
| 2024-08-26 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 7.6M |
| 2024-08-23 | 1,040.00 | 1,050.00 | 1,025.00 | 1,050.00 | 10.0M |
| 2024-08-22 | 1,060.00 | 1,075.00 | 1,030.00 | 1,040.00 | 9.1M |
| 2024-08-21 | 1,100.00 | 1,100.00 | 1,060.00 | 1,065.00 | 5.6M |
| 2024-08-20 | 1,095.00 | 1,100.00 | 1,085.00 | 1,100.00 | 5.0M |
| 2024-08-19 | 1,090.00 | 1,095.00 | 1,075.00 | 1,095.00 | 4.3M |
| 2024-08-16 | 1,095.00 | 1,100.00 | 1,085.00 | 1,090.00 | 4.6M |
| 2024-08-15 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 7.1M |
| 2024-08-14 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 6.3M |
| 2024-08-13 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 5.9M |
| 2024-08-12 | 1,085.00 | 1,100.00 | 1,085.00 | 1,095.00 | 9.7M |
| 2024-08-09 | 1,060.00 | 1,100.00 | 1,060.00 | 1,085.00 | 4.2M |
| 2024-08-08 | 1,060.00 | 1,075.00 | 1,045.00 | 1,060.00 | 4.3M |
| 2024-08-07 | 1,030.00 | 1,060.00 | 1,025.00 | 1,055.00 | 4.6M |
| 2024-08-06 | 975.00 | 1,065.00 | 975.00 | 1,020.00 | 19.3M |
| 2024-08-05 | 1,090.00 | 1,090.00 | 960.00 | 970.00 | 31.9M |
| 2024-08-02 | 1,110.00 | 1,110.00 | 1,085.00 | 1,100.00 | 3.9M |
| 2024-08-01 | 1,110.00 | 1,170.00 | 1,090.00 | 1,100.00 | 20.9M |
| 2024-07-31 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 5.2M |
| 2024-07-30 | 1,085.00 | 1,105.00 | 1,085.00 | 1,100.00 | 6.7M |
| 2024-07-29 | 1,100.00 | 1,100.00 | 1,075.00 | 1,085.00 | 3.5M |
| 2024-07-26 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 3.1M |
| 2024-07-25 | 1,080.00 | 1,100.00 | 1,065.00 | 1,100.00 | 5.5M |
| 2024-07-24 | 1,085.00 | 1,100.00 | 1,070.00 | 1,080.00 | 5.0M |
| 2024-07-23 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 3.9M |
| 2024-07-22 | 1,085.00 | 1,085.00 | 1,065.00 | 1,080.00 | 4.1M |
| 2024-07-19 | 1,075.00 | 1,085.00 | 1,060.00 | 1,075.00 | 3.1M |
| 2024-07-18 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 2.5M |
| 2024-07-17 | 1,070.00 | 1,090.00 | 1,050.00 | 1,070.00 | 5.2M |
| 2024-07-16 | 1,100.00 | 1,115.00 | 1,070.00 | 1,070.00 | 6.8M |
| 2024-07-15 | 1,095.00 | 1,120.00 | 1,080.00 | 1,100.00 | 9.9M |
| 2024-07-12 | 1,110.00 | 1,120.00 | 1,080.00 | 1,095.00 | 18.6M |
| 2024-07-11 | 1,085.00 | 1,110.00 | 1,070.00 | 1,110.00 | 6.7M |
| 2024-07-10 | 1,080.00 | 1,085.00 | 1,070.00 | 1,070.00 | 2.2M |
| 2024-07-09 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1.7M |
| 2024-07-08 | 1,090.00 | 1,105.00 | 1,070.00 | 1,090.00 | 4.0M |
| 2024-07-05 | 1,105.00 | 1,115.00 | 1,085.00 | 1,090.00 | 4.4M |
| 2024-07-04 | 1,100.00 | 1,125.00 | 1,085.00 | 1,100.00 | 7.0M |
| 2024-07-03 | 1,125.00 | 1,125.00 | 1,095.00 | 1,100.00 | 3.0M |
| 2024-07-02 | 1,125.00 | 1,130.00 | 1,090.00 | 1,125.00 | 5.9M |
| 2024-07-01 | 1,075.00 | 1,130.00 | 1,075.00 | 1,115.00 | 9.7M |
| 2024-06-28 | 1,070.00 | 1,085.00 | 1,060.00 | 1,075.00 | 2.7M |
| 2024-06-27 | 1,085.00 | 1,090.00 | 1,060.00 | 1,070.00 | 3.1M |
| 2024-06-26 | 1,085.00 | 1,100.00 | 1,080.00 | 1,085.00 | 0.8M |
| 2024-06-25 | 1,050.00 | 1,105.00 | 1,050.00 | 1,085.00 | 4.2M |
| 2024-06-24 | 1,080.00 | 1,110.00 | 1,050.00 | 1,095.00 | 6.4M |
| 2024-06-21 | 1,050.00 | 1,100.00 | 1,050.00 | 1,070.00 | 2.9M |
| 2024-06-20 | 1,050.00 | 1,070.00 | 1,000.00 | 1,050.00 | 9.1M |
| 2024-06-19 | 1,055.00 | 1,065.00 | 1,030.00 | 1,050.00 | 7.3M |
| 2024-06-14 | 1,130.00 | 1,130.00 | 1,055.00 | 1,055.00 | 20.5M |
| 2024-06-13 | 1,140.00 | 1,165.00 | 1,130.00 | 1,130.00 | 8.1M |
| 2024-06-12 | 1,155.00 | 1,175.00 | 1,120.00 | 1,140.00 | 12.3M |
| 2024-06-11 | 1,155.00 | 1,180.00 | 1,130.00 | 1,150.00 | 12.3M |
| 2024-06-10 | 1,160.00 | 1,165.00 | 1,125.00 | 1,155.00 | 10.1M |
| 2024-06-07 | 1,165.00 | 1,200.00 | 1,140.00 | 1,160.00 | 27.9M |
| 2024-06-06 | 1,180.00 | 1,180.00 | 1,125.00 | 1,155.00 | 17.9M |
| 2024-06-05 | 1,180.00 | 1,190.00 | 1,155.00 | 1,170.00 | 18.6M |
| 2024-06-04 | 1,185.00 | 1,200.00 | 1,150.00 | 1,170.00 | 11.6M |
| 2024-06-03 | 1,200.00 | 1,230.00 | 1,185.00 | 1,185.00 | 15.7M |
| 2024-05-31 | 1,155.00 | 1,200.00 | 1,150.00 | 1,190.00 | 28.1M |
| 2024-05-30 | 1,110.00 | 1,160.00 | 1,100.00 | 1,155.00 | 16.0M |
| 2024-05-29 | 1,135.00 | 1,150.00 | 1,110.00 | 1,110.00 | 9.8M |
| 2024-05-28 | 1,090.00 | 1,135.00 | 1,050.00 | 1,130.00 | 28.1M |
| 2024-05-27 | 990.00 | 1,110.00 | 985.00 | 1,090.00 | 42.8M |
| 2024-05-22 | 975.00 | 1,005.00 | 960.00 | 985.00 | 8.2M |
| 2024-05-21 | 970.00 | 1,010.00 | 950.00 | 965.00 | 18.1M |
| 2024-05-20 | 1,110.00 | 1,125.00 | 950.00 | 970.00 | 57.2M |
| 2024-05-17 | 1,145.00 | 1,150.00 | 1,045.00 | 1,110.00 | 32.7M |
| 2024-05-16 | 1,200.00 | 1,230.00 | 1,095.00 | 1,110.00 | 45.2M |
| 2024-05-15 | 1,205.00 | 1,210.00 | 1,185.00 | 1,185.00 | 12.3M |
| 2024-05-14 | 1,210.00 | 1,220.00 | 1,185.00 | 1,200.00 | 18.2M |
| 2024-05-13 | 1,195.00 | 1,245.00 | 1,195.00 | 1,200.00 | 31.9M |
| 2024-05-08 | 1,170.00 | 1,200.00 | 1,165.00 | 1,190.00 | 17.0M |
| 2024-05-07 | 1,160.00 | 1,225.00 | 1,150.00 | 1,165.00 | 44.7M |
| 2024-05-06 | 1,105.00 | 1,170.00 | 1,100.00 | 1,155.00 | 26.3M |
| 2024-05-03 | 1,080.00 | 1,130.00 | 1,080.00 | 1,100.00 | 30.0M |
| 2024-05-02 | 1,065.00 | 1,085.00 | 1,030.00 | 1,080.00 | 19.8M |
| 2024-04-30 | 1,135.00 | 1,170.00 | 1,015.00 | 1,070.00 | 44.1M |
| 2024-04-29 | 1,100.00 | 1,150.00 | 1,090.00 | 1,135.00 | 18.4M |
| 2024-04-26 | 1,100.00 | 1,125.00 | 1,090.00 | 1,095.00 | 14.4M |
| 2024-04-25 | 1,085.00 | 1,125.00 | 1,075.00 | 1,100.00 | 16.9M |
| 2024-04-24 | 1,100.00 | 1,110.00 | 1,080.00 | 1,085.00 | 13.3M |
| 2024-04-23 | 1,085.00 | 1,110.00 | 1,075.00 | 1,100.00 | 18.8M |
| 2024-04-22 | 1,045.00 | 1,090.00 | 1,045.00 | 1,085.00 | 11.9M |
| 2024-04-19 | 1,155.00 | 1,170.00 | 1,005.00 | 1,045.00 | 40.5M |
| 2024-04-18 | 1,160.00 | 1,185.00 | 1,150.00 | 1,155.00 | 8.0M |
| 2024-04-17 | 1,180.00 | 1,190.00 | 1,150.00 | 1,160.00 | 19.9M |
| 2024-04-16 | 1,000.00 | 1,180.00 | 1,000.00 | 1,170.00 | 50.5M |
| 2024-04-05 | 985.00 | 1,025.00 | 970.00 | 1,010.00 | 35.0M |
| 2024-04-04 | 955.00 | 990.00 | 940.00 | 980.00 | 41.8M |
| 2024-04-03 | 955.00 | 970.00 | 940.00 | 950.00 | 26.5M |
| 2024-04-02 | 920.00 | 965.00 | 920.00 | 955.00 | 37.4M |
| 2024-04-01 | 905.00 | 940.00 | 895.00 | 920.00 | 36.6M |
| 2024-03-28 | 895.00 | 925.00 | 890.00 | 905.00 | 22.6M |
| 2024-03-27 | 895.00 | 905.00 | 880.00 | 890.00 | 19.5M |
| 2024-03-26 | 900.00 | 935.00 | 895.00 | 895.00 | 17.8M |
| 2024-03-25 | 915.00 | 945.00 | 900.00 | 900.00 | 30.2M |
| 2024-03-22 | 930.00 | 970.00 | 735.00 | 920.00 | 63.6M |
| 2024-03-21 | 920.00 | 940.00 | 915.00 | 930.00 | 32.9M |
| 2024-03-20 | 880.00 | 920.00 | 870.00 | 920.00 | 55.3M |
| 2024-03-19 | 885.00 | 920.00 | 860.00 | 875.00 | 40.5M |
| 2024-03-18 | 935.00 | 950.00 | 875.00 | 885.00 | 48.8M |
| 2024-03-15 | 860.00 | 945.00 | 855.00 | 930.00 | 91.8M |
| 2024-03-14 | 815.00 | 940.00 | 785.00 | 850.00 | 251.5M |
| 2024-03-13 | 625.00 | 775.00 | 625.00 | 775.00 | 97.9M |
| 2024-03-08 | 580.00 | 640.00 | 565.00 | 620.00 | 74.8M |
| 2024-03-07 | 550.00 | 585.00 | 550.00 | 575.00 | 17.5M |
| 2024-03-06 | 565.00 | 570.00 | 550.00 | 555.00 | 8.9M |
| 2024-03-05 | 570.00 | 580.00 | 555.00 | 565.00 | 12.4M |
| 2024-03-04 | 560.00 | 600.00 | 560.00 | 570.00 | 54.6M |
| 2024-03-01 | 575.00 | 575.00 | 550.00 | 560.00 | 10.3M |
| 2024-02-29 | 560.00 | 575.00 | 550.00 | 565.00 | 26.6M |
| 2024-02-28 | 575.00 | 580.00 | 545.00 | 560.00 | 29.0M |
| 2024-02-27 | 560.00 | 575.00 | 550.00 | 575.00 | 23.6M |
| 2024-02-26 | 530.00 | 575.00 | 530.00 | 560.00 | 30.4M |
| 2024-02-23 | 505.00 | 575.00 | 505.00 | 530.00 | 75.6M |
| 2024-02-22 | 505.00 | 505.00 | 494.00 | 500.00 | 14.2M |
| 2024-02-21 | 496.00 | 510.00 | 492.00 | 505.00 | 18.6M |
| 2024-02-20 | 464.00 | 505.00 | 462.00 | 496.00 | 42.1M |
| 2024-02-19 | 448.00 | 466.00 | 448.00 | 464.00 | 32.0M |
| 2024-02-16 | 444.00 | 456.00 | 440.00 | 448.00 | 24.6M |
| 2024-02-15 | 434.00 | 448.00 | 434.00 | 444.00 | 15.8M |
| 2024-02-13 | 432.00 | 442.00 | 430.00 | 432.00 | 10.1M |
| 2024-02-12 | 412.00 | 440.00 | 410.00 | 432.00 | 23.9M |
| 2024-02-07 | 414.00 | 414.00 | 406.00 | 410.00 | 8.3M |
| 2024-02-06 | 414.00 | 420.00 | 410.00 | 410.00 | 6.3M |
| 2024-02-05 | 404.00 | 416.00 | 400.00 | 412.00 | 10.3M |
| 2024-02-02 | 408.00 | 410.00 | 402.00 | 408.00 | 6.5M |
| 2024-02-01 | 410.00 | 418.00 | 404.00 | 408.00 | 6.9M |
| 2024-01-31 | 400.00 | 412.00 | 400.00 | 410.00 | 15.6M |
| 2024-01-30 | 396.00 | 412.00 | 392.00 | 400.00 | 12.3M |
| 2024-01-29 | 382.00 | 412.00 | 380.00 | 396.00 | 13.8M |
| 2024-01-26 | 386.00 | 394.00 | 380.00 | 380.00 | 6.1M |
| 2024-01-25 | 392.00 | 396.00 | 384.00 | 386.00 | 10.1M |
| 2024-01-24 | 404.00 | 410.00 | 390.00 | 392.00 | 7.2M |
| 2024-01-23 | 418.00 | 418.00 | 402.00 | 404.00 | 9.3M |
| 2024-01-22 | 400.00 | 420.00 | 396.00 | 416.00 | 20.8M |
| 2024-01-19 | 402.00 | 402.00 | 390.00 | 394.00 | 11.3M |
| 2024-01-18 | 376.00 | 404.00 | 374.00 | 400.00 | 15.3M |
| 2024-01-17 | 380.00 | 392.00 | 376.00 | 380.00 | 18.9M |
| 2024-01-16 | 376.00 | 380.00 | 370.00 | 376.00 | 9.5M |
| 2024-01-15 | 384.00 | 386.00 | 376.00 | 376.00 | 14.5M |
| 2024-01-12 | 418.00 | 420.00 | 380.00 | 382.00 | 23.8M |
| 2024-01-11 | 420.00 | 424.00 | 418.00 | 420.00 | 19.2M |
| 2024-01-10 | 422.00 | 424.00 | 418.00 | 418.00 | 13.5M |
| 2024-01-09 | 420.00 | 426.00 | 418.00 | 420.00 | 15.6M |
| 2024-01-08 | 422.00 | 430.00 | 418.00 | 418.00 | 21.6M |
| 2024-01-05 | 420.00 | 428.00 | 420.00 | 422.00 | 7.3M |
| 2024-01-04 | 420.00 | 426.00 | 418.00 | 418.00 | 22.0M |
| 2024-01-03 | 424.00 | 428.00 | 420.00 | 420.00 | 8.0M |
| 2024-01-02 | 434.00 | 434.00 | 422.00 | 424.00 | 8.5M |